Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 1040 | 1080 | 960.00 | 960.00 | 46 | -110.96(-10.36%) |
May 30, 2017 | 1080 | 1100 | 1048 | 1071 | 23 | -49.04(-4.38%) |
May 26, 2017 | 1200 | 1208 | 1080 | 1120 | 38 | -80.00(-6.67%) |
May 25, 2017 | 1120 | 1360 | 1120 | 1200 | 136 | +160.00(+15.38%) |
May 24, 2017 | 1000 | 1080 | 1000 | 1040 | 32 | +0.00(+0.00%) |
May 23, 2017 | 1000 | 1080 | 1000 | 1040 | 16 | +0.00(+0.00%) |
May 22, 2017 | 1004 | 1080 | 980.00 | 1040 | 14 | +40.00(+4.00%) |
May 19, 2017 | 1000 | 1080 | 960.00 | 1000 | 69 | +0.00(+0.00%) |
May 18, 2017 | 1040 | 1120 | 960.00 | 1000 | 158 | +0.00(+0.00%) |
May 17, 2017 | 1160 | 1200 | 1000 | 1000 | 91 | -160.00(-13.79%) |
May 16, 2017 | 1200 | 1220 | 1120 | 1160 | 15 | -80.00(-6.45%) |
May 15, 2017 | 1221 | 1280 | 1160 | 1240 | 89 | +0.00(+0.00%) |
May 12, 2017 | 1200 | 1240 | 1168 | 1240 | 25 | +0.00(+0.00%) |
May 11, 2017 | 1240 | 1240 | 1200 | 1240 | 8 | -80.00(-6.06%) |
May 10, 2017 | 1200 | 1360 | 1000 | 1320 | 161 | +160.00(+13.79%) |
May 09, 2017 | 1160 | 1200 | 1137 | 1160 | 11 | +40.00(+3.57%) |
May 08, 2017 | 1120 | 1160 | 1040 | 1120 | 152 | -20.00(-1.75%) |
May 05, 2017 | 1080 | 1272 | 1080 | 1140 | 29 | -20.00(-1.72%) |
May 04, 2017 | 1120 | 1200 | 1040 | 1160 | 56 | +32.00(+2.84%) |
May 03, 2017 | 1280 | 1284 | 1080 | 1128 | 225 | -152.00(-11.88%) |
May 02, 2017 | 1320 | 1320 | 1280 | 1280 | 43 | +0.00(+0.00%) |
May 01, 2017 | 1400 | 1400 | 1280 | 1280 | 62 | -120.00(-8.57%) |
Apr 28, 2017 | 1400 | 1440 | 1360 | 1400 | 7 | +0.00(+0.00%) |
Apr 27, 2017 | 1360 | 1440 | 1340 | 1400 | 13 | +40.00(+2.94%) |
Apr 26, 2017 | 1360 | 1400 | 1320 | 1360 | 15 | +40.00(+3.03%) |
Apr 25, 2017 | 1440 | 1440 | 1320 | 1320 | 6 | -40.00(-2.94%) |
Apr 24, 2017 | 1360 | 1436 | 1280 | 1360 | 28 | +40.00(+3.03%) |
Apr 21, 2017 | 1430 | 1430 | 1320 | 1320 | 39 | -40.00(-2.94%) |
Apr 20, 2017 | 1480 | 1484 | 1360 | 1360 | 29 | -40.00(-2.86%) |
Apr 19, 2017 | 1400 | 1476 | 1400 | 1400 | 30 | -80.00(-5.41%) |
Apr 18, 2017 | 1360 | 1520 | 1280 | 1480 | 60 | +80.00(+5.71%) |
Apr 17, 2017 | 1440 | 1440 | 1360 | 1400 | 24 | +0.00(+0.00%) |
Apr 13, 2017 | 1400 | 1400 | 1340 | 1400 | 12 | +20.00(+1.45%) |
Apr 12, 2017 | 1360 | 1400 | 1320 | 1380 | 48 | +20.00(+1.47%) |
Apr 11, 2017 | 1411 | 1440 | 1360 | 1360 | 29 | -60.00(-4.23%) |
Apr 10, 2017 | 1440 | 1480 | 1420 | 1420 | 34 | -60.00(-4.05%) |
Apr 07, 2017 | 1560 | 1560 | 1480 | 1480 | 31 | -40.00(-2.63%) |
Apr 06, 2017 | 1480 | 1560 | 1400 | 1520 | 47 | +80.00(+5.56%) |
Apr 05, 2017 | 1600 | 1600 | 1440 | 1440 | 31 | -80.00(-5.26%) |
Apr 04, 2017 | 1600 | 1640 | 1480 | 1520 | 140 | +80.00(+5.56%) |
Apr 03, 2017 | 1440 | 1512 | 1440 | 1440 | 29 | +0.00(+0.00%) |
Mar 31, 2017 | 1606 | 1606 | 1440 | 1440 | 48 | -80.00(-5.26%) |
Mar 30, 2017 | 1632 | 1920 | 1520 | 1520 | 262 | -100.00(-6.17%) |
Mar 29, 2017 | 1520 | 1640 | 1520 | 1620 | 32 | +60.00(+3.85%) |
Mar 28, 2017 | 1640 | 1660 | 1560 | 1560 | 18 | -80.00(-4.88%) |
Mar 27, 2017 | 1600 | 1680 | 1600 | 1640 | 6 | +40.00(+2.50%) |
Mar 24, 2017 | 1670 | 1670 | 1600 | 1600 | 10 | +0.00(+0.00%) |
Mar 23, 2017 | 1560 | 1600 | 1560 | 1600 | 2 | -40.00(-2.44%) |
Mar 22, 2017 | 1524 | 1680 | 1520 | 1640 | 31 | +120.00(+7.89%) |
Mar 21, 2017 | 1600 | 1640 | 1520 | 1520 | 41 | -80.00(-5.00%) |
Mar 20, 2017 | 1644 | 1644 | 1600 | 1600 | 32 | -80.00(-4.76%) |
Mar 17, 2017 | 1640 | 1680 | 1640 | 1680 | 38 | +40.00(+2.44%) |
Mar 16, 2017 | 1640 | 1680 | 1640 | 1640 | 6 | +0.00(+0.00%) |
Mar 15, 2017 | 1752 | 1760 | 1640 | 1640 | 47 | -40.00(-2.38%) |
Mar 14, 2017 | 1840 | 1840 | 1653 | 1680 | 55 | -80.00(-4.55%) |
Mar 13, 2017 | 1800 | 1880 | 1720 | 1760 | 95 | -40.00(-2.22%) |
Mar 10, 2017 | 1840 | 2000 | 1760 | 1800 | 166 | +0.00(+0.00%) |
Mar 09, 2017 | 1720 | 1880 | 1680 | 1800 | 178 | +120.00(+7.14%) |
Mar 08, 2017 | 1680 | 1880 | 1680 | 1680 | 74 | +0.00(+0.00%) |
Mar 07, 2017 | 1760 | 1760 | 1680 | 1680 | 33 | -120.00(-6.67%) |
Mar 06, 2017 | 1800 | 1800 | 1690 | 1800 | 41 | -40.00(-2.17%) |
Mar 03, 2017 | 1760 | 1840 | 1720 | 1840 | 8 | +120.00(+6.98%) |
Mar 02, 2017 | 1644 | 1760 | 1640 | 1720 | 40 | +80.00(+4.88%) |