Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5900	0.6300	0.5800	0.6000	443,510	+0.01(+1.69%)
May 30, 2017	0.5800	0.6200	0.5600	0.5900	875,284	+0.04(+7.27%)
May 29, 2017	0.4700	0.5500	0.4700	0.5500	358,502	+0.08(+17.02%)
May 26, 2017	0.4700	0.4700	0.4500	0.4700	200,176	+0.01(+2.17%)
May 25, 2017	0.4500	0.4600	0.4500	0.4600	118,316	+0.02(+3.37%)
May 24, 2017	0.4400	0.4500	0.4300	0.4450	133,800	+0.02(+3.49%)
May 23, 2017	0.4400	0.4450	0.4200	0.4300	249,559	-0.01(-2.27%)
May 19, 2017	0.4450	0.4500	0.4300	0.4400	173,600	-0.01(-1.12%)
May 18, 2017	0.4550	0.4550	0.4450	0.4450	68,868	-0.01(-2.20%)
May 17, 2017	0.4700	0.4800	0.4400	0.4550	124,800	-0.01(-1.09%)
May 16, 2017	0.4900	0.4900	0.4600	0.4600	211,270	-0.02(-5.15%)
May 15, 2017	0.4900	0.4950	0.4850	0.4850	115,453	-0.01(-1.02%)
May 12, 2017	0.5000	0.5000	0.4850	0.4900	74,100	+0.00(+0.00%)
May 11, 2017	0.5100	0.5100	0.4900	0.4900	169,500	-0.01(-2.00%)
May 10, 2017	0.5200	0.5200	0.4950	0.5000	137,770	-0.02(-3.85%)
May 09, 2017	0.5300	0.5400	0.5000	0.5200	643,863	+0.03(+5.05%)
May 08, 2017	0.5800	0.5800	0.4700	0.4950	625,177	-0.07(-11.61%)
May 05, 2017	0.6200	0.6200	0.5600	0.5600	302,742	-0.04(-6.67%)
May 04, 2017	0.6300	0.6300	0.6000	0.6000	401,750	-0.03(-4.76%)
May 03, 2017	0.6300	0.6500	0.6000	0.6300	303,350	+0.04(+6.78%)
May 02, 2017	0.6400	0.6600	0.5900	0.5900	360,757	-0.06(-9.23%)
May 01, 2017	0.7000	0.7400	0.6300	0.6500	1,263,632	-0.03(-4.41%)
Apr 28, 2017	0.6500	0.6900	0.6500	0.6800	317,917	+0.05(+7.94%)
Apr 27, 2017	0.6300	0.6500	0.6100	0.6300	346,938	+0.04(+6.78%)
Apr 26, 2017	0.6200	0.6300	0.5800	0.5900	218,000	-0.06(-9.23%)
Apr 25, 2017	0.6200	0.6500	0.6000	0.6500	209,726	+0.01(+1.56%)
Apr 24, 2017	0.6500	0.6500	0.6200	0.6400	15,572	+0.01(+1.59%)
Apr 21, 2017	0.6900	0.6900	0.6300	0.6300	27,062	-0.02(-3.08%)
Apr 20, 2017	0.6700	0.6700	0.6300	0.6500	239,260	+0.00(+0.00%)
Apr 19, 2017	0.7000	0.7000	0.6500	0.6500	134,062	-0.05(-7.14%)
Apr 18, 2017	0.6600	0.7000	0.6600	0.7000	64,328	+0.05(+7.69%)
Apr 17, 2017	0.6600	0.6800	0.6500	0.6500	53,868	-0.04(-5.80%)
Apr 13, 2017	0.7100	0.7100	0.6700	0.6900	172,024	-0.01(-1.43%)
Apr 12, 2017	0.7100	0.7100	0.6900	0.7000	73,160	+0.00(+0.00%)
Apr 11, 2017	0.7000	0.7100	0.6900	0.7000	101,510	+0.00(+0.00%)
Apr 10, 2017	0.7100	0.7100	0.6900	0.7000	196,031	+0.03(+4.48%)
Apr 07, 2017	0.6700	0.6700	0.6500	0.6700	82,000	-0.01(-1.47%)
Apr 06, 2017	0.7100	0.7200	0.6600	0.6800	265,483	-0.01(-1.45%)
Apr 05, 2017	0.7200	0.7200	0.6900	0.6900	169,012	-0.02(-2.82%)
Apr 04, 2017	0.7500	0.7500	0.7100	0.7100	114,346	-0.02(-2.74%)
Apr 03, 2017	0.7500	0.7600	0.7300	0.7300	132,475	-0.03(-3.95%)
Mar 31, 2017	0.7500	0.7600	0.7400	0.7600	101,000	-0.01(-1.30%)
Mar 30, 2017	0.7500	0.7700	0.7500	0.7700	179,368	+0.00(+0.00%)
Mar 29, 2017	0.7800	0.7800	0.7600	0.7700	69,909	-0.01(-1.28%)
Mar 28, 2017	0.8000	0.8000	0.7600	0.7800	139,457	-0.02(-2.50%)
Mar 27, 2017	0.7900	0.8000	0.7700	0.8000	596,489	+0.04(+5.26%)
Mar 24, 2017	0.7500	0.7800	0.7300	0.7600	527,179	+0.01(+1.33%)
Mar 23, 2017	0.7500	0.7600	0.7100	0.7500	205,389	+0.01(+1.35%)
Mar 22, 2017	0.7300	0.7400	0.7000	0.7400	231,142	+0.02(+2.78%)
Mar 21, 2017	0.8100	0.8100	0.7100	0.7200	250,213	-0.10(-12.20%)
Mar 20, 2017	0.8400	0.8400	0.8000	0.8200	126,884	-0.01(-1.20%)
Mar 17, 2017	0.8700	0.8800	0.8100	0.8300	227,402	-0.01(-1.19%)
Mar 16, 2017	0.9100	0.9100	0.7200	0.8400	1,070,104	-0.04(-4.55%)
Mar 15, 2017	0.9000	0.9200	0.8500	0.8800	745,974	+0.01(+1.15%)
Mar 14, 2017	0.8100	0.9000	0.8100	0.8700	904,079	+0.06(+7.41%)
Mar 13, 2017	0.8100	0.8100	0.8000	0.8100	57,602	+0.01(+1.25%)
Mar 10, 2017	0.8200	0.8300	0.8000	0.8000	332,335	-0.01(-1.23%)
Mar 09, 2017	0.8100	0.8200	0.8000	0.8100	201,000	+0.00(+0.00%)
Mar 08, 2017	0.8500	0.8800	0.8100	0.8100	688,409	-0.02(-2.41%)
Mar 07, 2017	0.8400	0.8500	0.8100	0.8300	399,916	-0.02(-2.35%)
Mar 06, 2017	0.7800	0.8500	0.7600	0.8500	1,528,995	+0.14(+19.72%)
Mar 03, 2017	0.6800	0.7200	0.6500	0.7100	316,700	+0.02(+2.90%)
Mar 02, 2017	0.6600	0.6900	0.6400	0.6900	451,800	+0.03(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.