Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		14.51	14.51	14.51	0	+0.09(+0.62%)
May 24, 2018		14.42	14.42	14.42	4	-0.25(-1.70%)
May 23, 2018	14.67	14.67	14.67	14.67	690	-0.05(-0.34%)
May 22, 2018	14.70	14.72	14.68	14.72	1,200	+0.14(+0.96%)
May 21, 2018	14.58	14.58	14.58	14.58	600	+0.11(+0.76%)
May 18, 2018	14.47	14.47	14.47	14.47	501	-0.10(-0.69%)
May 17, 2018	14.63	14.63	14.57	14.57	650	+0.17(+1.18%)
May 16, 2018	14.40	14.40	14.38	14.40	3,850	+0.01(+0.07%)
May 15, 2018	14.31	14.39	14.31	14.39	875	+0.03(+0.21%)
May 14, 2018	14.36	14.36	14.36	14.36	500	+0.11(+0.76%)
May 11, 2018	14.23	14.26	14.17	14.25	1,125	+0.05(+0.36%)
May 10, 2018	14.15	14.27	14.13	14.20	6,122	-0.01(-0.06%)
May 09, 2018	14.16	14.21	14.16	14.21	650	+0.40(+2.90%)
May 04, 2018		13.81	13.81	13.81	0	+0.02(+0.15%)
May 03, 2018	13.79	13.79	13.79	13.79	545	-0.15(-1.09%)
May 01, 2018		13.94	13.94	13.94	1	-0.03(-0.22%)
Apr 27, 2018		13.97	13.97	13.97	0	-0.03(-0.21%)
Apr 26, 2018	13.98	14.00	13.98	14.00	1,525	+0.10(+0.72%)
Apr 25, 2018	13.82	13.90	13.74	13.90	2,552	-0.16(-1.14%)
Apr 23, 2018		14.06	14.06	14.06	5	+0.27(+1.96%)
Apr 20, 2018	13.91	13.91	13.79	13.79	3,552	-0.39(-2.75%)
Apr 17, 2018		14.18	14.18	14.18	2	+0.41(+2.97%)
Apr 16, 2018	13.77	13.77	13.77	13.77	246	+0.37(+2.73%)
Apr 13, 2018	13.46	13.46	13.41	13.41	555	+0.01(+0.06%)
Apr 12, 2018	13.43	13.43	13.40	13.40	287	+0.16(+1.20%)
Apr 10, 2018		13.24	13.24	13.24	59	+0.36(+2.80%)
Apr 09, 2018	13.01	13.04	12.88	12.88	3,244	-0.06(-0.46%)
Apr 06, 2018	13.06	13.07	12.85	12.94	1,926	-0.21(-1.60%)
Apr 05, 2018	13.21	13.21	13.13	13.15	3,177	+0.13(+1.00%)
Apr 04, 2018	12.99	13.06	12.97	13.02	2,379	-0.02(-0.15%)
Apr 03, 2018	12.96	13.04	12.96	13.04	1,113	+0.06(+0.46%)
Apr 02, 2018	13.01	13.20	12.86	12.98	38,593	-0.13(-0.99%)
Mar 29, 2018		13.11	13.11	13.11	0	+0.03(+0.23%)
Mar 28, 2018	13.08	13.08	13.08	13.08	309	+0.05(+0.38%)
Mar 27, 2018	13.30	13.31	13.01	13.03	2,366	-0.14(-1.06%)
Mar 26, 2018	13.41	13.41	13.12	13.17	978	-0.13(-0.98%)
Mar 23, 2018	13.34	13.34	13.28	13.30	1,301	+0.08(+0.61%)
Mar 22, 2018	13.55	13.55	13.22	13.22	1,197	-0.43(-3.15%)
Mar 21, 2018	13.64	13.65	13.64	13.65	431	+0.22(+1.64%)
Mar 20, 2018	13.45	13.45	13.41	13.43	992	-0.17(-1.25%)
Mar 19, 2018	13.61	13.61	13.60	13.60	351	-0.59(-4.16%)
Mar 16, 2018	14.27	14.27	14.19	14.19	579	-0.32(-2.20%)
Mar 14, 2018		14.51	14.51	14.51	104	-0.24(-1.60%)
Mar 13, 2018	14.94	14.94	14.75	14.75	869	+0.08(+0.58%)
Mar 12, 2018	14.66	14.66	14.66	14.66	766	+0.16(+1.13%)
Mar 09, 2018	14.48	14.51	14.48	14.50	1,354	+0.02(+0.12%)
Mar 07, 2018		14.48	14.48	14.48	0	-0.04(-0.29%)
Mar 06, 2018	14.58	14.58	14.52	14.52	438	-0.06(-0.41%)
Mar 05, 2018	14.58	14.68	14.58	14.58	1,389	+0.09(+0.64%)
Mar 02, 2018	14.31	14.49	14.31	14.49	577	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.