Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.02	23.02	23.02	23.02	0	+0.00(+0.00%)
May 30, 2018	23.02	23.02	23.02	23.02	154	+0.00(+0.00%)
May 29, 2018	23.02	23.02	23.02	23.02	1	+0.00(+0.00%)
May 25, 2018		23.02	23.02	23.02	0	-0.11(-0.48%)
May 24, 2018	23.13	23.13	23.13	23.13	0	+0.00(+0.00%)
May 23, 2018	23.13	23.13	23.13	23.13	0	+0.00(+0.00%)
May 22, 2018	23.13	23.13	23.13	23.13	0	+0.00(+0.00%)
May 21, 2018	23.13	23.13	23.13	23.13	9	+0.00(+0.00%)
May 18, 2018	23.04	23.13	23.04	23.13	3,657	-0.27(-1.15%)
May 17, 2018	23.40	23.40	23.40	23.40	0	+0.00(+0.00%)
May 16, 2018	23.40	23.40	23.40	23.40	61	+0.00(+0.00%)
May 15, 2018	23.40	23.40	23.40	23.40	3	+0.68(+2.99%)
May 14, 2018	22.72	22.72	22.72	22.72	2	-0.11(-0.48%)
May 11, 2018	22.86	22.94	22.83	22.83	2,975	-0.50(-2.14%)
May 10, 2018	23.33	23.33	23.33	23.33	2	+0.48(+2.08%)
May 09, 2018	22.85	22.85	22.85	22.85	132	+0.27(+1.22%)
May 08, 2018	22.58	22.58	22.58	22.58	12	-0.23(-1.00%)
May 07, 2018	22.81	22.81	22.81	22.81	1	+0.00(+0.00%)
May 04, 2018	22.81	22.81	22.81	22.81	248	+0.03(+0.12%)
May 03, 2018	22.78	22.78	22.78	22.78	1	+0.00(+0.00%)
May 02, 2018	22.71	22.78	22.71	22.78	444	+0.08(+0.33%)
May 01, 2018	22.70	22.70	22.70	22.70	0	-0.21(-0.90%)
Apr 30, 2018	22.86	22.91	22.85	22.91	1,137	-0.05(-0.22%)
Apr 27, 2018	22.96	22.96	22.96	22.96	0	+0.00(+0.00%)
Apr 26, 2018	22.96	22.96	22.96	22.96	0	+0.00(+0.00%)
Apr 25, 2018	22.96	22.96	22.96	22.96	0	+0.00(+0.00%)
Apr 24, 2018	23.01	23.01	22.96	22.96	2,921	-0.04(-0.17%)
Apr 23, 2018	23.00	23.00	23.00	23.00	2	-0.01(-0.06%)
Apr 20, 2018	23.02	23.02	23.01	23.01	277	-0.02(-0.10%)
Apr 19, 2018	23.04	23.04	23.04	23.04	10	+0.00(+0.00%)
Apr 18, 2018	23.07	23.08	23.04	23.04	3,621	+0.04(+0.16%)
Apr 17, 2018	23.00	23.00	23.00	23.00	101	-0.02(-0.09%)
Apr 16, 2018	23.02	23.02	23.02	23.02	171	+0.09(+0.41%)
Apr 13, 2018	22.93	22.93	22.93	22.93	247	+0.41(+1.81%)
Apr 12, 2018	22.52	22.52	22.52	22.52	30	+0.00(+0.00%)
Apr 11, 2018	22.52	22.52	22.52	22.52	1	-0.31(-1.36%)
Apr 10, 2018	22.82	22.83	22.82	22.83	362	+0.16(+0.72%)
Apr 09, 2018	22.64	22.67	22.64	22.67	1,640	-0.05(-0.21%)
Apr 06, 2018	22.72	22.72	22.72	22.72	0	+0.00(+0.00%)
Apr 05, 2018	22.72	22.72	22.72	22.72	204	+0.05(+0.20%)
Apr 04, 2018	22.59	22.67	22.59	22.67	1,205	+0.25(+1.11%)
Apr 03, 2018	22.63	22.64	22.42	22.42	11,653	-0.21(-0.91%)
Apr 02, 2018	22.63	22.63	22.63	22.63	1	-0.20(-0.90%)
Mar 29, 2018		22.83	22.83	22.83	0	+0.00(+0.00%)
Mar 28, 2018	22.83	22.83	22.83	22.83	1	+0.00(+0.00%)
Mar 27, 2018	22.63	22.85	22.63	22.83	836	+0.00(+0.00%)
Mar 26, 2018	22.83	22.83	22.83	22.83	0	+0.00(+0.00%)
Mar 23, 2018	22.83	22.83	22.83	22.83	0	+0.00(+0.00%)
Mar 22, 2018	22.83	22.84	22.82	22.83	9,205	-0.11(-0.48%)
Mar 21, 2018	22.91	22.94	22.91	22.94	1,144	-0.21(-0.91%)
Mar 20, 2018	23.15	23.15	23.15	23.15	0	+0.00(+0.00%)
Mar 19, 2018	23.15	23.15	23.15	23.15	36	+0.32(+1.40%)
Mar 16, 2018	22.83	22.83	22.83	22.83	1	+0.00(+0.00%)
Mar 15, 2018	23.01	23.01	22.83	22.83	2,106	-0.05(-0.23%)
Mar 14, 2018	22.82	22.88	22.82	22.88	2,248	-0.09(-0.38%)
Mar 13, 2018	22.92	22.97	22.92	22.97	2,560	+0.04(+0.17%)
Mar 12, 2018	22.93	22.93	22.93	22.93	1	+0.00(+0.00%)
Mar 09, 2018	22.93	22.93	22.93	22.93	428	+0.00(+0.00%)
Mar 08, 2018	22.90	22.93	22.90	22.93	755	-0.03(-0.13%)
Mar 07, 2018	22.96	22.96	22.96	22.96	201	-0.16(-0.69%)
Mar 06, 2018	23.12	23.12	23.12	23.12	47	+0.36(+1.57%)
Mar 05, 2018	22.76	22.76	22.76	22.76	93	+0.00(+0.00%)
Mar 02, 2018	22.76	22.76	22.76	22.76	808	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.