Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 11.95 | 11.95 | 11.95 | 0 | -0.05(-0.42%) | |
May 30, 2018 | 12.00 | 12.00 | 12.00 | 12.00 | 1,710 | +0.02(+0.17%) |
May 29, 2018 | 11.99 | 11.99 | 11.98 | 11.98 | 1,009 | +0.03(+0.25%) |
May 24, 2018 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 11.95 | 11.95 | 11.95 | 11.95 | 420 | -0.04(-0.33%) |
May 22, 2018 | 11.99 | 11.99 | 11.99 | 11.99 | 1,000 | +0.04(+0.33%) |
May 17, 2018 | 11.95 | 11.95 | 11.95 | 12 | +0.05(+0.42%) | |
May 15, 2018 | 11.90 | 11.90 | 11.90 | 0 | +0.10(+0.85%) | |
May 14, 2018 | 11.76 | 11.80 | 11.76 | 11.80 | 8,380 | +0.03(+0.25%) |
May 10, 2018 | 11.77 | 11.77 | 11.77 | 0 | -0.03(-0.25%) | |
May 09, 2018 | 11.80 | 11.80 | 11.80 | 11.80 | 500 | -0.00(-0.01%) |
May 07, 2018 | 11.80 | 11.80 | 11.80 | 0 | -0.10(-0.83%) | |
May 04, 2018 | 11.85 | 11.90 | 11.85 | 11.90 | 17,098 | +0.10(+0.85%) |
May 03, 2018 | 11.80 | 11.80 | 11.80 | 11.80 | 500 | +0.05(+0.43%) |
May 02, 2018 | 11.75 | 11.75 | 11.75 | 11.75 | 1,300 | -0.20(-1.67%) |
May 01, 2018 | 11.95 | 11.95 | 11.95 | 11.95 | 100 | +0.23(+1.96%) |
Apr 30, 2018 | 11.72 | 11.72 | 11.72 | 11.72 | 1,000 | +0.02(+0.17%) |
Apr 26, 2018 | 11.70 | 11.70 | 11.70 | 0 | -0.05(-0.43%) | |
Apr 25, 2018 | 11.95 | 11.95 | 11.75 | 11.75 | 4,708 | -0.05(-0.42%) |
Apr 24, 2018 | 11.75 | 11.80 | 11.75 | 11.80 | 1,000 | +0.06(+0.49%) |
Apr 23, 2018 | 11.70 | 11.74 | 11.70 | 11.74 | 1,984 | +0.01(+0.11%) |
Apr 20, 2018 | 11.73 | 11.73 | 11.73 | 11.73 | 100 | +0.02(+0.17%) |
Apr 19, 2018 | 11.71 | 11.71 | 11.71 | 11.71 | 1,183 | +0.00(+0.00%) |
Apr 18, 2018 | 11.71 | 11.71 | 11.71 | 11.71 | 700 | +0.00(+0.00%) |
Apr 16, 2018 | 11.71 | 11.71 | 11.71 | 0 | +0.01(+0.09%) | |
Apr 13, 2018 | 11.71 | 11.75 | 11.70 | 11.70 | 815 | -0.04(-0.36%) |
Apr 12, 2018 | 11.74 | 11.74 | 11.74 | 11.74 | 100 | +0.08(+0.70%) |
Apr 11, 2018 | 11.66 | 11.66 | 11.66 | 11.66 | 5,046 | -0.09(-0.77%) |
Apr 10, 2018 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | +0.05(+0.43%) |
Apr 09, 2018 | 11.70 | 11.70 | 11.70 | 11.70 | 100 | +0.05(+0.43%) |
Apr 06, 2018 | 11.69 | 11.69 | 11.65 | 11.65 | 1,591 | +0.05(+0.43%) |
Apr 05, 2018 | 11.79 | 11.79 | 11.60 | 11.60 | 27,904 | -0.10(-0.85%) |
Apr 04, 2018 | 11.70 | 11.70 | 11.70 | 11.70 | 208 | +0.00(+0.00%) |
Apr 03, 2018 | 11.70 | 11.70 | 11.70 | 11.70 | 800 | -0.05(-0.43%) |
Apr 02, 2018 | 11.75 | 11.75 | 11.75 | 11.75 | 144 | +0.00(+0.00%) |
Mar 28, 2018 | 11.75 | 11.75 | 11.75 | 0 | +0.10(+0.86%) | |
Mar 27, 2018 | 11.70 | 11.75 | 11.65 | 11.65 | 986 | -0.10(-0.85%) |
Mar 26, 2018 | 11.66 | 11.75 | 11.65 | 11.75 | 599 | +0.00(+0.00%) |
Mar 22, 2018 | 11.75 | 11.75 | 11.75 | 0 | +0.05(+0.43%) | |
Mar 20, 2018 | 11.70 | 11.70 | 11.70 | 0 | -0.05(-0.42%) | |
Mar 19, 2018 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | -0.00(-0.01%) |
Mar 16, 2018 | 11.75 | 12.00 | 11.75 | 11.75 | 44,357 | -0.50(-4.08%) |
Mar 15, 2018 | 12.25 | 12.25 | 12.25 | 12.25 | 240 | -0.15(-1.21%) |
Mar 13, 2018 | 12.40 | 12.40 | 12.40 | 0 | +0.20(+1.64%) | |
Mar 09, 2018 | 12.20 | 12.20 | 12.20 | 0 | +0.45(+3.83%) | |
Mar 08, 2018 | 12.20 | 12.20 | 11.75 | 11.75 | 589 | -0.55(-4.47%) |
Mar 05, 2018 | 12.30 | 12.30 | 12.30 | 24 | +0.00(+0.00%) |