Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 4988 | 5025 | 4688 | 4868 | 83 | -52.50(-1.07%) |
May 30, 2018 | 4778 | 4988 | 4621 | 4920 | 146 | +130.12(+2.72%) |
May 29, 2018 | 5025 | 5062 | 4688 | 4790 | 62 | -272.62(-5.39%) |
May 25, 2018 | 5062 | 5062 | 5062 | 0 | -15.00(-0.30%) | |
May 24, 2018 | 5212 | 5332 | 5004 | 5078 | 49 | -180.00(-3.42%) |
May 23, 2018 | 5700 | 5700 | 4875 | 5258 | 176 | -180.00(-3.31%) |
May 22, 2018 | 5355 | 5580 | 5250 | 5438 | 151 | +82.50(+1.54%) |
May 21, 2018 | 5700 | 5700 | 5272 | 5355 | 93 | -315.00(-5.56%) |
May 18, 2018 | 5985 | 5985 | 5475 | 5670 | 120 | -225.00(-3.82%) |
May 17, 2018 | 5940 | 6225 | 5625 | 5895 | 212 | +29.93(+0.51%) |
May 16, 2018 | 6585 | 6758 | 5812 | 5865 | 158 | -596.18(-9.23%) |
May 15, 2018 | 6082 | 7028 | 5850 | 6461 | 157 | +311.25(+5.06%) |
May 14, 2018 | 5730 | 6262 | 5550 | 6150 | 201 | +528.75(+9.41%) |
May 11, 2018 | 5730 | 5918 | 5520 | 5621 | 120 | -71.25(-1.25%) |
May 10, 2018 | 5992 | 6074 | 5625 | 5692 | 163 | -195.00(-3.31%) |
May 09, 2018 | 6675 | 6675 | 5662 | 5888 | 189 | -225.00(-3.68%) |
May 08, 2018 | 5858 | 6292 | 5659 | 6112 | 153 | -112.50(-1.81%) |
May 07, 2018 | 6008 | 6412 | 5438 | 6225 | 161 | +382.50(+6.55%) |
May 04, 2018 | 6225 | 6750 | 5842 | 5842 | 223 | -352.50(-5.69%) |
May 03, 2018 | 7845 | 8498 | 6008 | 6195 | 772 | -3922.50(-38.77%) |
May 02, 2018 | 5880 | 11392 | 5880 | 10118 | 4,087 | +4192.50(+70.76%) |
May 01, 2018 | 5445 | 5962 | 5445 | 5925 | 44 | +450.00(+8.22%) |
Apr 30, 2018 | 5835 | 6285 | 5408 | 5475 | 61 | -405.00(-6.89%) |
Apr 27, 2018 | 4785 | 6137 | 4785 | 5880 | 114 | +1080.00(+22.50%) |
Apr 26, 2018 | 4988 | 5588 | 4688 | 4800 | 135 | -300.00(-5.88%) |
Apr 25, 2018 | 5918 | 6015 | 5100 | 5100 | 69 | -1042.50(-16.97%) |
Apr 24, 2018 | 6090 | 6271 | 5888 | 6142 | 54 | +52.50(+0.86%) |
Apr 23, 2018 | 6338 | 6338 | 6090 | 6090 | 9 | -352.50(-5.47%) |
Apr 20, 2018 | 6180 | 6562 | 6158 | 6442 | 12 | +255.00(+4.12%) |
Apr 19, 2018 | 6345 | 7028 | 5850 | 6188 | 45 | -210.00(-3.28%) |
Apr 18, 2018 | 7088 | 7088 | 6398 | 6398 | 39 | -652.50(-9.26%) |