Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 23.54 | 23.54 | 23.54 | 0 | -0.03(-0.13%) | |
May 30, 2018 | 23.50 | 23.57 | 23.50 | 23.57 | 2,853 | +0.27(+1.16%) |
May 29, 2018 | 23.31 | 23.31 | 23.29 | 23.30 | 900 | -0.57(-2.39%) |
May 28, 2018 | 23.88 | 23.88 | 23.87 | 23.87 | 300 | -0.23(-0.95%) |
May 23, 2018 | 24.10 | 24.10 | 24.10 | 66 | -0.30(-1.23%) | |
May 22, 2018 | 24.40 | 24.40 | 24.40 | 24.40 | 606 | +0.14(+0.58%) |
May 16, 2018 | 24.26 | 24.26 | 24.26 | 0 | +0.12(+0.50%) | |
May 14, 2018 | 24.14 | 24.14 | 24.14 | 53 | +0.19(+0.79%) | |
May 09, 2018 | 23.95 | 23.95 | 23.95 | 0 | +0.15(+0.63%) | |
May 04, 2018 | 23.80 | 23.80 | 23.80 | 0 | +0.25(+1.06%) | |
May 01, 2018 | 23.55 | 23.55 | 23.55 | 0 | +0.09(+0.38%) | |
Apr 30, 2018 | 23.50 | 23.50 | 23.45 | 23.46 | 758 | +0.18(+0.77%) |
Apr 23, 2018 | 23.28 | 23.28 | 23.28 | 63 | +0.27(+1.17%) | |
Apr 19, 2018 | 23.01 | 23.01 | 23.01 | 0 | +0.01(+0.04%) | |
Apr 18, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 1,295 | +0.13(+0.57%) |
Apr 12, 2018 | 22.87 | 22.87 | 22.87 | 0 | +0.42(+1.87%) | |
Mar 29, 2018 | 22.45 | 22.45 | 22.45 | 0 | +0.25(+1.13%) | |
Mar 28, 2018 | 22.17 | 22.20 | 22.17 | 22.20 | 680 | +0.07(+0.32%) |
Mar 27, 2018 | 22.43 | 22.46 | 22.13 | 22.13 | 2,600 | +0.01(+0.05%) |
Mar 26, 2018 | 22.17 | 22.17 | 22.03 | 22.12 | 2,100 | -0.23(-1.03%) |
Mar 22, 2018 | 22.35 | 22.35 | 22.35 | 19 | -0.57(-2.49%) | |
Mar 21, 2018 | 22.92 | 22.92 | 22.92 | 22.92 | 100 | +0.04(+0.17%) |
Mar 20, 2018 | 22.88 | 22.88 | 22.88 | 22.88 | 225 | -0.08(-0.35%) |
Mar 15, 2018 | 22.96 | 22.96 | 22.96 | 0 | -0.04(-0.17%) | |
Mar 14, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 250 | +0.15(+0.66%) |
Mar 13, 2018 | 23.09 | 23.09 | 22.85 | 22.85 | 1,084 | -0.15(-0.65%) |
Mar 08, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.26(+1.14%) | |
Mar 07, 2018 | 22.74 | 22.74 | 22.74 | 22.74 | 2,000 | -0.14(-0.61%) |
Mar 06, 2018 | 22.88 | 22.88 | 22.88 | 22.88 | 150 | +0.48(+2.14%) |
Mar 02, 2018 | 22.40 | 22.40 | 22.40 | 57 | -0.41(-1.80%) |