Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2019 | 0.3490 | 0.3490 | 0.3490 | 0 | -0.02(-4.38%) | |
Apr 16, 2019 | 0.3860 | 0.3900 | 0.3650 | 0.3650 | 73,687 | -0.01(-2.25%) |
Apr 15, 2019 | 0.4080 | 0.4085 | 0.3621 | 0.3734 | 113,497 | -0.02(-4.23%) |
Apr 12, 2019 | 0.4065 | 0.4400 | 0.3840 | 0.3899 | 182,000 | -0.02(-3.97%) |
Apr 11, 2019 | 0.3875 | 0.4300 | 0.3850 | 0.4060 | 458,109 | +0.04(+10.33%) |
Apr 10, 2019 | 0.3700 | 0.3850 | 0.3512 | 0.3680 | 360,892 | +0.02(+5.14%) |
Apr 09, 2019 | 0.3450 | 0.3600 | 0.3410 | 0.3500 | 29,210 | +0.01(+2.04%) |
Apr 08, 2019 | 0.3600 | 0.3699 | 0.3420 | 0.3430 | 157,372 | -0.02(-4.72%) |
Apr 05, 2019 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 58,100 | +0.00(+0.45%) |
Apr 04, 2019 | 0.3700 | 0.3700 | 0.3500 | 0.3584 | 108,931 | -0.01(-1.81%) |
Apr 03, 2019 | 0.3595 | 0.3650 | 0.3499 | 0.3650 | 46,976 | +0.01(+1.53%) |
Apr 02, 2019 | 0.3500 | 0.3809 | 0.3401 | 0.3595 | 275,236 | +0.01(+2.68%) |
Apr 01, 2019 | 0.3350 | 0.3700 | 0.3350 | 0.3501 | 135,537 | +0.01(+2.67%) |
Mar 29, 2019 | 0.3420 | 0.3630 | 0.3410 | 0.3410 | 130,300 | -0.01(-2.57%) |
Mar 28, 2019 | 0.3999 | 0.3999 | 0.3410 | 0.3500 | 127,806 | -0.02(-5.41%) |
Mar 27, 2019 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | 129,146 | +0.00(+0.00%) |
Mar 26, 2019 | 0.3600 | 0.3900 | 0.3526 | 0.3700 | 101,249 | +0.01(+4.20%) |
Mar 25, 2019 | 0.3550 | 0.3900 | 0.3530 | 0.3551 | 52,887 | +0.01(+1.60%) |
Mar 22, 2019 | 0.3800 | 0.3800 | 0.3300 | 0.3495 | 210,900 | -0.01(-1.69%) |
Mar 21, 2019 | 0.3710 | 0.3899 | 0.3537 | 0.3555 | 143,604 | -0.02(-6.45%) |
Mar 20, 2019 | 0.3810 | 0.3850 | 0.3700 | 0.3800 | 241,180 | -0.01(-1.73%) |
Mar 19, 2019 | 0.3995 | 0.3995 | 0.3806 | 0.3867 | 194,114 | -0.02(-4.52%) |
Mar 18, 2019 | 0.4000 | 0.4100 | 0.3800 | 0.4050 | 83,706 | +0.02(+3.85%) |
Mar 15, 2019 | 0.3900 | 0.4300 | 0.3700 | 0.3900 | 308,100 | +0.03(+8.33%) |
Mar 14, 2019 | 0.4000 | 0.4100 | 0.3600 | 0.3600 | 209,474 | -0.04(-10.56%) |
Mar 13, 2019 | 0.4800 | 0.4850 | 0.3311 | 0.4025 | 1,121,315 | -0.11(-22.22%) |
Mar 12, 2019 | 0.5400 | 0.5700 | 0.5012 | 0.5175 | 328,065 | -0.00(-0.46%) |
Mar 11, 2019 | 0.5030 | 0.5500 | 0.5012 | 0.5199 | 71,508 | -0.00(-0.02%) |
Mar 08, 2019 | 0.5185 | 0.5500 | 0.5010 | 0.5200 | 46,700 | +0.00(+0.08%) |
Mar 07, 2019 | 0.5579 | 0.5579 | 0.5185 | 0.5196 | 278,673 | -0.04(-6.38%) |
Mar 06, 2019 | 0.5852 | 0.6000 | 0.5550 | 0.5550 | 36,242 | -0.02(-2.92%) |
Mar 05, 2019 | 0.5551 | 0.5950 | 0.5551 | 0.5717 | 83,990 | -0.00(-0.83%) |
Mar 04, 2019 | 0.5620 | 0.6020 | 0.5550 | 0.5765 | 34,747 | -0.00(-0.60%) |