Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
May 29, 2019	0.0900	0.0900	0.0900	0.0900	2,000	+0.01(+12.50%)
May 28, 2019	0.0800	0.0800	0.0800	0.0800	31,000	+0.01(+14.29%)
May 27, 2019	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
May 24, 2019	0.0700	0.0700	0.0700	0.0700	4,000	-0.00(-6.67%)
May 23, 2019	0.0800	0.0800	0.0750	0.0750	9,000	-0.01(-11.76%)
May 21, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 17, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
May 16, 2019	0.1000	0.1000	0.0900	0.0900	20,500	-0.02(-18.18%)
May 15, 2019	0.1150	0.1150	0.1100	0.1100	78,500	-0.01(-4.35%)
May 14, 2019	0.1150	0.1200	0.1150	0.1150	7,500	-0.00(-4.17%)
May 13, 2019	0.0950	0.1350	0.0950	0.1200	64,000	+0.04(+60.00%)
Apr 30, 2019		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Apr 29, 2019	0.0850	0.0850	0.0850	0.0850	8,000	+0.01(+6.25%)
Apr 26, 2019	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Apr 18, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 16, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 29, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Mar 20, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 19, 2019	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Mar 18, 2019	0.0900	0.0900	0.0850	0.0850	13,200	-0.02(-19.05%)
Mar 13, 2019		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Mar 12, 2019	0.1800	0.1800	0.1200	0.1200	4,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.