Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2019		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
May 17, 2019	0.3470	0.3636	0.3346	0.3400	25,900	-0.01(-2.83%)
May 16, 2019	0.3360	0.3499	0.3000	0.3499	17,550	+0.07(+24.96%)
May 15, 2019	0.2800	0.2800	0.2800	0.2800	1,000	+0.05(+21.74%)
May 13, 2019		0.2300	0.2300	0.2300	0	-0.12(-33.91%)
May 07, 2019		0.3480	0.3480	0.3480	0	-0.00(-0.57%)
Apr 25, 2019		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Apr 17, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 15, 2019		0.3000	0.3000	0.3000	0	-0.00(-0.03%)
Apr 11, 2019		0.3001	0.3001	0.3001	0	+0.05(+20.04%)
Apr 10, 2019	0.3760	0.3760	0.2500	0.2500	427	-0.10(-28.57%)
Apr 09, 2019	0.3500	0.3500	0.3500	0.3500	5,000	+0.08(+29.63%)
Apr 04, 2019		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Apr 03, 2019	0.3897	0.3900	0.2601	0.3000	15,008	-0.08(-21.05%)
Mar 29, 2019		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Mar 28, 2019	0.3800	0.4500	0.3500	0.3500	1,800	+0.06(+20.69%)
Mar 27, 2019	0.3608	0.3608	0.2300	0.2900	120,501	-0.30(-50.85%)
Mar 26, 2019	0.5000	0.5900	0.5000	0.5900	10,452	+0.09(+18.00%)
Mar 25, 2019	0.5700	0.5700	0.5000	0.5000	47,209	-0.00(-0.48%)
Mar 22, 2019	0.5000	0.5024	0.5000	0.5024	18,300	+0.00(+0.48%)
Mar 20, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 19, 2019	0.4500	0.5390	0.4500	0.5000	11,502	+0.00(+0.00%)
Mar 18, 2019	0.4500	0.5000	0.4500	0.5000	16,000	-0.01(-1.17%)
Mar 15, 2019	0.5000	0.5059	0.5000	0.5059	3,500	+0.01(+1.32%)
Mar 14, 2019	0.3910	0.5389	0.3909	0.4993	23,992	+0.10(+24.82%)
Mar 13, 2019	0.3890	0.4000	0.3890	0.4000	12,482	+0.00(+0.33%)
Mar 12, 2019	0.4000	0.4000	0.3890	0.3987	1,700	-0.00(-0.30%)
Mar 11, 2019	0.3500	0.3999	0.3500	0.3999	15,600	+0.05(+14.26%)
Mar 07, 2019		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Mar 06, 2019	0.3000	0.3000	0.3000	0.3000	3,000	+0.04(+16.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.