Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0800	0.0800	0.0800	0.0800	35,000	+0.00(+0.00%)
May 28, 2020	0.0850	0.0850	0.0800	0.0800	202,000	-0.01(-5.88%)
May 27, 2020	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
May 25, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 22, 2020	0.0850	0.0900	0.0850	0.0900	15,000	+0.00(+0.00%)
May 21, 2020	0.0850	0.0900	0.0850	0.0900	5,000	+0.00(+5.88%)
May 20, 2020	0.0800	0.0850	0.0800	0.0850	44,066	+0.01(+6.25%)
May 19, 2020	0.0800	0.0800	0.0800	0.0800	84,399	+0.01(+6.67%)
May 15, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 14, 2020	0.0750	0.0750	0.0750	0.0750	1,500	-0.01(-6.25%)
May 12, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 11, 2020	0.0800	0.0800	0.0800	0.0800	14,000	+0.00(+0.00%)
May 08, 2020	0.0750	0.0800	0.0750	0.0800	6,000	+0.01(+14.29%)
May 07, 2020	0.0700	0.0700	0.0700	0.0700	18,400	+0.01(+7.69%)
May 05, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 04, 2020	0.0700	0.0700	0.0650	0.0650	33,000	-0.01(-7.14%)
May 01, 2020	0.0700	0.0700	0.0700	0.0700	31,900	+0.01(+7.69%)
Apr 29, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 28, 2020	0.0650	0.0650	0.0600	0.0650	153,900	+0.01(+8.33%)
Apr 27, 2020	0.0650	0.0650	0.0600	0.0600	129,400	-0.01(-7.69%)
Apr 23, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 20, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 17, 2020	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Apr 15, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 14, 2020		0.0650	0.0650	0.0650	333	+0.00(+0.00%)
Apr 13, 2020	0.0600	0.0650	0.0600	0.0650	69,798	+0.01(+18.18%)
Apr 09, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 08, 2020	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Apr 06, 2020		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Apr 03, 2020		0.0750	0.0750	0.0750	400	+0.00(+0.00%)
Apr 01, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 31, 2020	0.0700	0.0700	0.0700	0.0700	16,000	+0.01(+16.67%)
Mar 27, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 24, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 23, 2020	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Mar 20, 2020	0.0550	0.0550	0.0550	0.0550	8,000	-0.02(-26.67%)
Mar 19, 2020	0.0600	0.0750	0.0600	0.0750	63,900	+0.02(+50.00%)
Mar 16, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 12, 2020		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Mar 11, 2020	0.0650	0.0650	0.0600	0.0650	118,000	+0.00(+0.00%)
Mar 10, 2020	0.0650	0.0650	0.0650	0.0650	1,289	-0.01(-13.33%)
Mar 05, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 03, 2020		0.0750	0.0750	0.0750	0	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.