Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.420 | 1.420 | 1.380 | 1.410 | 163,299 | +0.03(+2.17%) |
May 28, 2020 | 1.460 | 1.500 | 1.240 | 1.380 | 563,806 | -0.07(-4.83%) |
May 27, 2020 | 1.340 | 1.500 | 1.340 | 1.450 | 842,079 | +0.12(+9.02%) |
May 26, 2020 | 1.270 | 1.380 | 1.270 | 1.330 | 614,731 | +0.10(+8.13%) |
May 25, 2020 | 1.190 | 1.280 | 1.170 | 1.230 | 428,606 | +0.02(+1.65%) |
May 22, 2020 | 1.180 | 1.230 | 1.110 | 1.210 | 355,391 | +0.04(+3.42%) |
May 21, 2020 | 0.9900 | 1.180 | 0.9900 | 1.170 | 879,721 | +0.17(+17.00%) |
May 20, 2020 | 0.9600 | 1.030 | 0.9200 | 1.000 | 478,618 | +0.03(+3.09%) |
May 19, 2020 | 0.9800 | 1.010 | 0.9300 | 0.9700 | 548,229 | +0.02(+2.11%) |
May 15, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.14(+17.28%) | |
May 14, 2020 | 0.8000 | 0.8200 | 0.7900 | 0.8100 | 102,900 | +0.00(+0.00%) |
May 13, 2020 | 0.8000 | 0.8200 | 0.7900 | 0.8100 | 97,982 | +0.01(+1.25%) |
May 12, 2020 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 135,339 | -0.02(-2.44%) |
May 11, 2020 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 74,700 | +0.02(+2.50%) |
May 08, 2020 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 143,760 | -0.01(-1.23%) |
May 07, 2020 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 181,958 | -0.06(-6.90%) |
May 06, 2020 | 0.7900 | 0.8800 | 0.7800 | 0.8700 | 251,600 | +0.08(+10.13%) |
May 05, 2020 | 0.7900 | 0.8000 | 0.7700 | 0.7900 | 116,756 | +0.01(+1.28%) |
May 04, 2020 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 61,953 | +0.01(+1.30%) |
May 01, 2020 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 23,210 | +0.00(+0.00%) |
Apr 30, 2020 | 0.7700 | 0.7900 | 0.7700 | 0.7700 | 93,848 | -0.01(-1.28%) |
Apr 29, 2020 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | 175,846 | +0.02(+2.63%) |
Apr 28, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 199,650 | -0.04(-5.00%) |
Apr 27, 2020 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | 100,371 | +0.01(+1.27%) |
Apr 24, 2020 | 0.7700 | 0.8000 | 0.7600 | 0.7900 | 100,964 | +0.01(+1.28%) |
Apr 23, 2020 | 0.8000 | 0.8100 | 0.7700 | 0.7800 | 128,850 | -0.02(-2.50%) |
Apr 22, 2020 | 0.8200 | 0.8300 | 0.7900 | 0.8000 | 123,447 | -0.02(-2.44%) |
Apr 21, 2020 | 0.8200 | 0.8300 | 0.7800 | 0.8200 | 158,751 | +0.00(+0.00%) |
Apr 20, 2020 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 127,658 | -0.04(-4.65%) |
Apr 17, 2020 | 0.8200 | 0.8600 | 0.8000 | 0.8600 | 154,706 | +0.06(+7.50%) |
Apr 16, 2020 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | 78,692 | -0.04(-4.76%) |
Apr 15, 2020 | 0.8200 | 0.8500 | 0.7800 | 0.8400 | 314,054 | +0.03(+3.70%) |
Apr 14, 2020 | 0.8400 | 0.9000 | 0.8100 | 0.8100 | 822,387 | -0.01(-1.22%) |
Apr 13, 2020 | 0.7600 | 0.8300 | 0.7500 | 0.8200 | 278,290 | +0.07(+9.33%) |
Apr 09, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.02(+2.74%) | |
Apr 08, 2020 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 94,762 | +0.00(+0.00%) |
Apr 07, 2020 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 193,415 | -0.05(-6.41%) |
Apr 06, 2020 | 0.8000 | 0.8200 | 0.7700 | 0.7800 | 329,714 | -0.02(-2.50%) |
Apr 03, 2020 | 0.7900 | 0.8200 | 0.7800 | 0.8000 | 181,296 | +0.01(+1.27%) |
Apr 02, 2020 | 0.7700 | 0.8200 | 0.7600 | 0.7900 | 216,931 | +0.00(+0.00%) |
Apr 01, 2020 | 0.7300 | 0.7900 | 0.7300 | 0.7900 | 144,782 | +0.04(+5.33%) |
Mar 31, 2020 | 0.7200 | 0.7700 | 0.6700 | 0.7500 | 516,635 | +0.06(+8.70%) |
Mar 26, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.04(-5.48%) | |
Mar 25, 2020 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | 208,528 | +0.07(+10.61%) |
Mar 24, 2020 | 0.6500 | 0.6600 | 0.6300 | 0.6600 | 157,940 | +0.03(+4.76%) |
Mar 23, 2020 | 0.6700 | 0.7000 | 0.6300 | 0.6300 | 285,506 | -0.05(-7.35%) |
Mar 20, 2020 | 0.7300 | 0.7400 | 0.6700 | 0.6800 | 132,593 | -0.03(-4.23%) |
Mar 19, 2020 | 0.6700 | 0.7500 | 0.6600 | 0.7100 | 121,174 | +0.07(+10.94%) |
Mar 18, 2020 | 0.7500 | 0.7500 | 0.6200 | 0.6400 | 125,913 | -0.09(-12.33%) |
Mar 17, 2020 | 0.6200 | 0.7800 | 0.6200 | 0.7300 | 269,892 | +0.07(+10.61%) |
Mar 16, 2020 | 0.5600 | 0.7000 | 0.5600 | 0.6600 | 168,703 | +0.00(+0.00%) |
Mar 13, 2020 | 0.6600 | 0.7400 | 0.6400 | 0.6600 | 270,856 | -0.01(-1.49%) |
Mar 12, 2020 | 0.7500 | 0.8000 | 0.6700 | 0.6700 | 319,878 | -0.06(-8.22%) |
Mar 11, 2020 | 0.7500 | 0.7500 | 0.6900 | 0.7300 | 153,177 | -0.02(-2.67%) |
Mar 10, 2020 | 0.7300 | 0.7500 | 0.6700 | 0.7500 | 310,151 | +0.08(+11.94%) |
Mar 09, 2020 | 0.6600 | 0.7100 | 0.6500 | 0.6700 | 257,530 | -0.05(-6.94%) |
Mar 06, 2020 | 0.6700 | 0.7300 | 0.6200 | 0.7200 | 222,983 | +0.04(+5.88%) |
Mar 05, 2020 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 71,600 | -0.01(-1.45%) |
Mar 04, 2020 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 100,980 | +0.00(+0.00%) |
Mar 03, 2020 | 0.7000 | 0.7300 | 0.6700 | 0.6900 | 160,309 | +0.01(+1.47%) |