Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.89	64.12	62.74	63.06	132,787	-0.68(-1.07%)
May 27, 2021	63.36	64.15	63.21	63.74	173,562	+1.29(+2.07%)
May 26, 2021	61.88	62.69	61.65	62.45	147,234	+0.99(+1.62%)
May 25, 2021	63.31	63.66	61.40	61.46	252,938	-1.69(-2.67%)
May 24, 2021	62.45	63.32	61.89	63.15	133,557	+0.86(+1.38%)
May 21, 2021	63.36	63.36	61.96	62.29	154,339	-0.20(-0.32%)
May 20, 2021	62.54	62.54	61.54	62.49	242,047	-0.17(-0.28%)
May 19, 2021	62.78	62.93	61.83	62.66	260,912	-1.13(-1.77%)
May 18, 2021	64.95	64.98	63.70	63.79	148,429	-1.27(-1.96%)
May 17, 2021	64.02	65.24	63.06	65.06	164,378	+0.30(+0.46%)
May 14, 2021	63.98	64.86	63.70	64.77	153,953	+1.14(+1.79%)
May 13, 2021	61.18	64.02	61.18	63.63	200,398	+2.54(+4.15%)
May 12, 2021	62.17	62.17	60.60	61.09	338,206	-1.45(-2.31%)
May 11, 2021	61.87	62.72	61.76	62.54	189,886	-0.83(-1.31%)
May 10, 2021	65.04	65.04	63.33	63.37	364,124	-1.53(-2.36%)
May 07, 2021	65.33	65.85	64.78	64.90	305,090	-0.81(-1.23%)
May 06, 2021	66.09	66.15	64.60	65.71	216,122	-0.13(-0.19%)
May 05, 2021	65.89	66.15	64.82	65.84	291,370	-0.08(-0.12%)
May 04, 2021	65.85	66.05	65.02	65.91	365,903	-0.06(-0.09%)
May 03, 2021	66.22	66.37	64.94	65.97	341,809	+0.52(+0.80%)
Apr 30, 2021	65.14	65.95	64.98	65.45	303,715	-0.50(-0.76%)
Apr 29, 2021	66.52	66.87	65.27	65.95	156,799	-0.09(-0.13%)
Apr 28, 2021	65.58	66.40	65.49	66.04	163,152	+0.40(+0.60%)
Apr 27, 2021	65.08	65.96	65.00	65.64	249,446	+1.13(+1.75%)
Apr 26, 2021	65.18	65.82	64.51	64.51	212,510	-0.21(-0.33%)
Apr 23, 2021	62.95	65.13	62.75	64.73	235,877	+2.02(+3.23%)
Apr 22, 2021	63.10	63.66	62.60	62.70	323,270	+0.30(+0.48%)
Apr 21, 2021	60.91	62.45	60.36	62.40	180,631	+1.25(+2.05%)
Apr 20, 2021	62.26	62.26	60.33	61.15	291,409	-0.92(-1.48%)
Apr 19, 2021	62.18	62.59	60.71	62.07	204,265	-0.57(-0.91%)
Apr 16, 2021	63.63	63.94	62.57	62.63	254,030	-0.10(-0.15%)
Apr 15, 2021	62.79	62.92	61.85	62.73	121,536	+0.47(+0.76%)
Apr 14, 2021	61.57	63.26	61.54	62.26	161,616	+0.54(+0.87%)
Apr 13, 2021	62.18	62.30	61.10	61.72	181,201	-0.76(-1.22%)
Apr 12, 2021	63.23	63.59	62.02	62.48	234,611	-1.13(-1.77%)
Apr 09, 2021	62.01	63.68	61.18	63.61	423,314	+1.57(+2.53%)
Apr 08, 2021	60.31	62.29	60.11	62.04	343,622	+1.96(+3.26%)
Apr 07, 2021	60.82	61.06	59.82	60.08	231,722	-0.76(-1.25%)
Apr 06, 2021	60.31	61.91	59.86	60.84	217,228	+0.06(+0.10%)
Apr 05, 2021	61.42	61.53	60.32	60.78	318,692	-0.15(-0.25%)
Apr 01, 2021	60.31	61.24	60.06	60.94	208,182	+0.81(+1.35%)
Mar 31, 2021	60.27	61.10	59.47	60.13	335,052	+0.40(+0.66%)
Mar 30, 2021	59.06	60.01	58.85	59.73	194,337	+1.02(+1.74%)
Mar 29, 2021	59.33	60.82	58.58	58.71	365,991	-1.30(-2.17%)
Mar 26, 2021	59.34	60.25	58.49	60.01	269,070	+1.20(+2.03%)
Mar 25, 2021	57.73	59.21	56.81	58.82	199,888	+0.56(+0.96%)
Mar 24, 2021	58.86	59.87	58.21	58.26	280,673	+0.06(+0.10%)
Mar 23, 2021	60.02	60.36	57.83	58.20	274,918	-2.55(-4.20%)
Mar 22, 2021	61.99	62.20	59.90	60.76	245,959	-1.45(-2.32%)
Mar 19, 2021	62.70	63.10	60.26	62.20	1,115,284	+0.40(+0.66%)
Mar 18, 2021	61.95	63.91	61.27	61.80	526,111	-0.26(-0.42%)
Mar 17, 2021	60.87	62.45	60.73	62.06	562,293	+1.19(+1.95%)
Mar 16, 2021	60.60	61.20	59.93	60.87	246,791	-0.41(-0.68%)
Mar 15, 2021	61.76	61.83	60.53	61.29	211,190	-1.36(-2.17%)
Mar 12, 2021	61.98	62.94	61.56	62.64	274,775	+0.87(+1.40%)
Mar 11, 2021	61.05	62.18	60.46	61.78	479,354	+0.72(+1.18%)
Mar 10, 2021	60.75	61.65	60.62	61.05	200,469	+0.81(+1.34%)
Mar 09, 2021	60.98	61.11	59.85	60.24	235,340	-0.04(-0.06%)
Mar 08, 2021	59.68	60.78	59.29	60.28	246,752	+1.21(+2.05%)
Mar 05, 2021	58.76	59.15	57.23	59.07	310,539	+1.44(+2.51%)
Mar 04, 2021	58.93	59.05	56.80	57.63	377,405	-1.52(-2.57%)
Mar 03, 2021	59.06	60.52	58.75	59.15	337,008	+0.78(+1.34%)
Mar 02, 2021	60.45	60.79	58.33	58.37	444,949	-2.69(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.