Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.4950 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0328 0.0372 0.0328 0.0370 76,591 +0.00(+3.35%)
May 27, 2021 0.0340 0.0358 0.0330 0.0358 78,647 +0.00(+2.29%)
May 26, 2021 0.0356 0.0356 0.0350 0.0350 18,725 -0.00(-7.89%)
May 25, 2021 0.0346 0.0400 0.0346 0.0380 92,000 -0.00(-4.04%)
May 24, 2021 0.0367 0.0400 0.0350 0.0396 427,339 +0.00(+1.54%)
May 21, 2021 0.0390 0.0390 0.0350 0.0390 5,631 +0.00(+0.26%)
May 20, 2021 0.0330 0.0390 0.0330 0.0389 22,003 +0.00(+7.76%)
May 19, 2021 0.0360 0.0380 0.0360 0.0361 31,809 -0.00(-5.99%)
May 18, 2021 0.0380 0.0400 0.0360 0.0384 32,800 +0.00(+1.05%)
May 17, 2021 0.0357 0.0390 0.0357 0.0380 113,700 -0.00(-7.32%)
May 14, 2021 0.0401 0.0410 0.0362 0.0410 304,379 +0.00(+0.00%)
May 13, 2021 0.0360 0.0410 0.0360 0.0410 70,850 +0.00(+0.49%)
May 12, 2021 0.0400 0.0419 0.0400 0.0408 251,230 +0.00(+2.00%)
May 11, 2021 0.0400 0.0427 0.0400 0.0400 139,400 -0.00(-6.32%)
May 10, 2021 0.0447 0.0447 0.0405 0.0427 72,424 -0.00(-5.11%)
May 07, 2021 0.0427 0.0458 0.0410 0.0450 164,314 +0.00(+4.65%)
May 06, 2021 0.0480 0.0480 0.0424 0.0430 182,546 +0.00(+7.50%)
May 05, 2021 0.0411 0.0422 0.0400 0.0400 100,677 -0.00(-8.26%)
May 04, 2021 0.0436 0.0436 0.0418 0.0436 44,184 -0.00(-3.11%)
May 03, 2021 0.0412 0.0454 0.0412 0.0450 71,477 +0.00(+12.50%)
Apr 30, 2021 0.0432 0.0455 0.0400 0.0400 318,700 -0.01(-14.16%)
Apr 29, 2021 0.0466 0.0466 0.0440 0.0466 9,550 +0.00(+5.91%)
Apr 28, 2021 0.0400 0.0490 0.0400 0.0440 54,500 +0.00(+0.00%)
Apr 27, 2021 0.0480 0.0480 0.0440 0.0440 150,630 -0.00(-2.22%)
Apr 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+2.27%)
Apr 22, 2021 0.0490 0.0500 0.0440 0.0440 27,260 -0.00(-4.35%)
Apr 21, 2021 0.0490 0.0490 0.0460 0.0460 7,082 +0.00(+2.22%)
Apr 20, 2021 0.0471 0.0530 0.0450 0.0450 99,969 +0.00(+0.00%)
Apr 19, 2021 0.0500 0.0500 0.0450 0.0450 76,395 -0.01(-10.00%)
Apr 16, 2021 0.0480 0.0500 0.0460 0.0500 180,300 +0.00(+0.00%)
Apr 15, 2021 0.0490 0.0530 0.0450 0.0500 15,567 +0.01(+24.69%)
Apr 14, 2021 0.0600 0.0600 0.0401 0.0401 1,943 -0.01(-22.88%)
Apr 13, 2021 0.0400 0.0530 0.0400 0.0520 11,700 +0.01(+18.18%)
Apr 12, 2021 0.0500 0.0500 0.0440 0.0440 29,659 -0.01(-13.73%)
Apr 09, 2021 0.0510 0.0510 0.0440 0.0510 171,000 +0.00(+2.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+25.00%)
Apr 07, 2021 0.0450 0.0475 0.0400 0.0400 225,235 -0.00(-11.11%)
Apr 06, 2021 0.0510 0.0510 0.0450 0.0450 30,177 -0.01(-12.45%)
Apr 05, 2021 0.0490 0.0530 0.0450 0.0514 109,600 +0.00(+3.84%)
Apr 01, 2021 0.0478 0.0495 0.0478 0.0495 28,800 +0.00(+4.21%)
Mar 31, 2021 0.0451 0.0500 0.0450 0.0475 17,300 -0.00(-6.86%)
Mar 30, 2021 0.0480 0.0510 0.0452 0.0510 103,000 +0.01(+11.84%)
Mar 29, 2021 0.0450 0.0456 0.0450 0.0456 24,111 -0.00(-8.80%)
Mar 26, 2021 0.0500 0.0500 0.0460 0.0500 22,200 +0.00(+6.38%)
Mar 25, 2021 0.0520 0.0520 0.0470 0.0470 45,819 -0.01(-12.96%)
Mar 24, 2021 0.0540 0.0540 0.0540 1 +0.00(+0.00%)
Mar 23, 2021 0.0540 0.0540 0.0500 0.0540 93,929 +0.00(+0.00%)
Mar 22, 2021 0.0540 0.0540 0.0460 0.0540 146,900 +0.00(+0.00%)
Mar 19, 2021 0.0550 0.0708 0.0540 0.0540 104,500 +0.00(+0.00%)
Mar 18, 2021 0.0540 0.0545 0.0486 0.0540 32,478 +0.01(+14.89%)
Mar 17, 2021 0.0525 0.0525 0.0470 0.0470 17,100 -0.00(-6.00%)
Mar 16, 2021 0.0550 0.0550 0.0500 0.0500 15,590 +0.00(+0.00%)
Mar 15, 2021 0.0460 0.0520 0.0450 0.0500 102,896 -0.00(-3.85%)
Mar 12, 2021 0.0510 0.0520 0.0461 0.0520 91,500 -0.00(-1.89%)
Mar 11, 2021 0.0520 0.0530 0.0500 0.0530 59,433 +0.00(+0.00%)
Mar 10, 2021 0.0535 0.0540 0.0500 0.0530 32,211 -0.00(-1.85%)
Mar 09, 2021 0.0485 0.0540 0.0485 0.0540 239,328 -0.01(-10.00%)
Mar 08, 2021 0.0610 0.0610 0.0369 0.0600 258,843 +0.01(+33.33%)
Mar 05, 2021 0.0500 0.0504 0.0450 0.0450 174,700 -0.00(-9.64%)
Mar 04, 2021 0.0500 0.0520 0.0485 0.0498 39,630 -0.00(-7.78%)
Mar 03, 2021 0.0480 0.0600 0.0480 0.0540 176,276 -0.00(-6.09%)
Mar 02, 2021 0.0570 0.0590 0.0510 0.0575 236,774 -0.00(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.