Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 55.86 | 55.86 | 55.86 | 55.86 | 242 | -0.05(-0.09%) |
May 27, 2021 | 55.91 | 55.91 | 55.91 | 55.91 | 251 | +0.91(+1.65%) |
May 26, 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 242 | +2.41(+4.58%) |
May 18, 2021 | 52.59 | 52.59 | 52.59 | 22 | +0.54(+1.04%) | |
May 13, 2021 | 52.05 | 52.05 | 52.05 | 6 | -0.31(-0.59%) | |
May 12, 2021 | 52.50 | 52.50 | 52.35 | 52.36 | 969 | -2.38(-4.34%) |
May 11, 2021 | 54.73 | 54.73 | 54.73 | 54.73 | 372 | -2.06(-3.64%) |
May 05, 2021 | 56.80 | 56.80 | 56.80 | 5 | +0.00(+0.00%) | |
May 04, 2021 | 56.80 | 56.80 | 56.80 | 21 | +0.00(+0.00%) | |
May 03, 2021 | 56.80 | 56.80 | 56.80 | 16 | +0.00(+0.00%) | |
Apr 30, 2021 | 56.80 | 56.80 | 56.80 | 10 | +0.00(+0.00%) | |
Apr 29, 2021 | 56.80 | 56.80 | 56.80 | 51 | +0.00(+0.00%) | |
Apr 28, 2021 | 56.80 | 56.80 | 56.80 | 15 | +0.00(+0.00%) | |
Apr 27, 2021 | 56.80 | 56.80 | 56.80 | 32 | +0.00(+0.00%) | |
Apr 26, 2021 | 56.80 | 56.80 | 56.80 | 4 | +0.00(+0.00%) | |
Apr 23, 2021 | 56.80 | 56.80 | 56.80 | 20 | +0.00(+0.00%) | |
Apr 22, 2021 | 56.80 | 56.80 | 56.80 | 56.80 | 202 | -1.00(-1.73%) |
Apr 21, 2021 | 57.80 | 57.80 | 57.80 | 117 | +0.00(+0.00%) | |
Apr 20, 2021 | 57.80 | 57.80 | 57.80 | 49 | +0.00(+0.00%) | |
Apr 19, 2021 | 57.80 | 57.80 | 57.80 | 261 | +0.00(+0.00%) | |
Apr 16, 2021 | 57.80 | 57.80 | 57.80 | 70 | +0.00(+0.00%) | |
Apr 15, 2021 | 57.80 | 57.80 | 57.80 | 67 | +0.00(+0.00%) | |
Apr 14, 2021 | 57.80 | 57.80 | 57.80 | 166 | +0.00(+0.00%) | |
Apr 13, 2021 | 57.80 | 57.80 | 57.80 | 245 | +0.00(+0.00%) | |
Apr 12, 2021 | 57.80 | 57.80 | 57.80 | 57.80 | 419 | -2.20(-3.67%) |
Apr 09, 2021 | 60.00 | 60.00 | 60.00 | 206 | +0.00(+0.00%) | |
Apr 08, 2021 | 65.90 | 65.90 | 60.00 | 60.00 | 3,087 | +0.87(+1.47%) |
Apr 07, 2021 | 59.13 | 59.13 | 59.13 | 18 | +0.00(+0.00%) | |
Apr 06, 2021 | 59.13 | 59.13 | 59.13 | 174 | +0.00(+0.00%) | |
Apr 05, 2021 | 59.13 | 59.13 | 59.13 | 100 | +0.00(+0.00%) | |
Apr 01, 2021 | 59.13 | 59.13 | 59.13 | 99 | +0.00(+0.00%) | |
Mar 31, 2021 | 57.28 | 59.13 | 57.28 | 59.13 | 596 | -4.87(-7.61%) |
Mar 30, 2021 | 64.00 | 64.00 | 64.00 | 62 | +0.00(+0.00%) | |
Mar 29, 2021 | 59.84 | 64.00 | 59.84 | 64.00 | 803 | +4.00(+6.67%) |
Mar 26, 2021 | 60.00 | 60.00 | 60.00 | 71 | +0.00(+0.00%) | |
Mar 25, 2021 | 60.00 | 60.00 | 60.00 | 85 | +0.00(+0.00%) | |
Mar 24, 2021 | 60.00 | 60.00 | 60.00 | 115 | +0.00(+0.00%) | |
Mar 23, 2021 | 60.00 | 60.00 | 60.00 | 65 | +0.00(+0.00%) | |
Mar 22, 2021 | 60.00 | 60.00 | 60.00 | 201 | +0.00(+0.00%) | |
Mar 19, 2021 | 60.00 | 60.00 | 60.00 | 138 | +0.00(+0.00%) | |
Mar 18, 2021 | 60.00 | 60.00 | 60.00 | 375 | +0.00(+0.00%) | |
Mar 17, 2021 | 59.85 | 60.00 | 59.85 | 60.00 | 996 | +3.00(+5.26%) |
Mar 16, 2021 | 57.00 | 57.00 | 57.00 | 57.00 | 725 | +5.34(+10.34%) |
Mar 15, 2021 | 51.66 | 51.66 | 51.66 | 51.66 | 250 | -6.34(-10.93%) |
Mar 12, 2021 | 58.00 | 58.00 | 58.00 | 58.00 | 300 | +1.02(+1.79%) |
Mar 11, 2021 | 56.98 | 56.98 | 56.98 | 56.98 | 278 | +4.98(+9.57%) |
Mar 10, 2021 | 52.00 | 52.00 | 52.00 | 4 | +0.00(+0.00%) | |
Mar 09, 2021 | 52.00 | 52.00 | 52.00 | 5 | +0.00(+0.00%) | |
Mar 08, 2021 | 52.00 | 52.05 | 52.00 | 52.00 | 1,181 | -3.00(-5.45%) |
Mar 05, 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 2,200 | +3.29(+6.36%) |
Mar 04, 2021 | 51.71 | 51.71 | 51.71 | 4 | +0.00(+0.00%) | |
Mar 03, 2021 | 51.71 | 51.71 | 51.71 | 12 | +0.00(+0.00%) | |
Mar 02, 2021 | 51.71 | 51.71 | 51.71 | 51.71 | 115 | -3.02(-5.53%) |