Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 150,000 | +0.00(+0.00%) |
May 27, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
May 26, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 45,350 | -0.01(-2.33%) |
May 25, 2021 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 35,000 | +0.01(+7.50%) |
May 21, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
May 20, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 51,500 | +0.00(+0.00%) |
May 19, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 84,700 | -0.01(-2.38%) |
May 18, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 30,500 | +0.00(+0.00%) |
May 17, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,500 | -0.01(-2.33%) |
May 14, 2021 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 131,500 | +0.02(+13.16%) |
May 13, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 60,000 | -0.01(-5.00%) |
May 12, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 31,000 | +0.00(+0.00%) |
May 11, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 43,800 | +0.01(+5.26%) |
May 10, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 34,700 | -0.01(-5.00%) |
May 07, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 10,000 | -0.01(-4.76%) |
May 06, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.01(+5.00%) |
May 05, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 32,000 | +0.01(+2.56%) |
May 04, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 8,500 | -0.01(-7.14%) |
May 03, 2021 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 46,000 | -0.01(-2.33%) |
Apr 29, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+7.50%) | |
Apr 28, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 33,000 | +0.01(+5.26%) |
Apr 27, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 23,500 | -0.01(-2.56%) |
Apr 26, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 184,500 | -0.01(-2.50%) |
Apr 23, 2021 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 145,618 | +0.00(+0.00%) |
Apr 22, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Apr 20, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Apr 19, 2021 | 0.1950 | 0.1950 | 0.1950 | 300 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 11,000 | -0.01(-4.88%) |
Apr 15, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 139,284 | +0.00(+0.00%) |
Apr 14, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 7,400 | -0.01(-2.38%) |
Apr 13, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,024 | +0.02(+10.53%) |
Apr 12, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 50,000 | -0.01(-2.56%) |
Apr 09, 2021 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 10,700 | +0.00(+0.00%) |
Apr 08, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 27,350 | +0.01(+2.63%) |
Apr 07, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 86,499 | +0.01(+2.70%) |
Apr 06, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 239,850 | -0.02(-9.76%) |
Apr 05, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 16,700 | +0.01(+5.13%) |
Apr 01, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+5.41%) | |
Mar 31, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 145,422 | -0.02(-7.50%) |
Mar 30, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 106,000 | +0.00(+0.00%) |
Mar 29, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 32,000 | -0.01(-6.98%) |
Mar 26, 2021 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 52,090 | +0.01(+4.88%) |
Mar 25, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 74,500 | +0.00(+2.50%) |
Mar 24, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 169,950 | +0.00(+0.00%) |
Mar 23, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 16,294 | -0.01(-4.76%) |
Mar 22, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 133,000 | -0.02(-6.67%) |
Mar 19, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 71,009 | +0.00(+0.00%) |
Mar 18, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 158,043 | +0.00(+0.00%) |
Mar 17, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 11,090 | -0.01(-2.17%) |
Mar 16, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 13,000 | -0.00(-2.13%) |
Mar 15, 2021 | 0.2500 | 0.2500 | 0.2250 | 0.2350 | 112,500 | -0.02(-6.00%) |
Mar 12, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 124,300 | -0.01(-1.96%) |
Mar 11, 2021 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 16,605 | -0.01(-1.92%) |
Mar 10, 2021 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 30,095 | +0.00(+0.00%) |
Mar 09, 2021 | 0.2950 | 0.2950 | 0.2600 | 0.2600 | 97,500 | -0.03(-11.86%) |
Mar 08, 2021 | 0.2450 | 0.2950 | 0.2400 | 0.2950 | 259,315 | +0.04(+18.00%) |
Mar 05, 2021 | 0.2500 | 0.2600 | 0.2100 | 0.2500 | 225,650 | +0.00(+0.00%) |
Mar 04, 2021 | 0.2400 | 0.3200 | 0.2300 | 0.2500 | 489,715 | +0.01(+4.17%) |
Mar 03, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 34,300 | -0.01(-4.00%) |
Mar 02, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 181,819 | -0.01(-1.96%) |