Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 5,869 | +0.00(+0.00%) |
May 28, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,968 | +0.01(+6.67%) |
May 27, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 178,322 | -0.01(-6.25%) |
May 26, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 113,370 | +0.00(+0.00%) |
May 25, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 328,713 | +0.00(+0.00%) |
May 21, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
May 20, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 663,217 | +0.00(+0.00%) |
May 19, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 395,504 | -0.01(-11.76%) |
May 18, 2021 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 580,689 | +0.01(+6.25%) |
May 17, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 27,898 | +0.00(+0.00%) |
May 14, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 15,471 | +0.00(+0.00%) |
May 13, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 212,010 | +0.00(+0.00%) |
May 12, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 54,586 | +0.00(+0.00%) |
May 11, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 137,469 | +0.00(+0.00%) |
May 10, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 25,143 | +0.00(+0.00%) |
May 07, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 233,771 | +0.01(+14.29%) |
May 06, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 158,680 | -0.00(-6.67%) |
May 05, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 347,125 | +0.00(+0.00%) |
May 04, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 261,890 | +0.00(+0.00%) |
May 03, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 262,000 | -0.01(-6.25%) |
Apr 30, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 40,359 | +0.01(+6.67%) |
Apr 29, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 280,723 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 237,889 | -0.01(-6.25%) |
Apr 27, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 211,229 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 115,509 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 43,916 | +0.01(+6.67%) |
Apr 22, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 105,726 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 323,180 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0800 | 0.0850 | 0.0650 | 0.0750 | 602,916 | -0.01(-11.76%) |
Apr 19, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 322,498 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 135,916 | +0.01(+6.25%) |
Apr 15, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 377,061 | -0.01(-11.11%) |
Apr 14, 2021 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 292,307 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 356,940 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 345,261 | -0.01(-5.26%) |
Apr 09, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 179,291 | +0.01(+5.56%) |
Apr 08, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 57,080 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 163,603 | -0.01(-5.26%) |
Apr 06, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 209,260 | -0.01(-5.00%) |
Apr 05, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 190,333 | -0.00(-4.76%) |
Apr 01, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Mar 31, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 181,958 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 39,809 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 77,438 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 162,998 | +0.01(+5.26%) |
Mar 25, 2021 | 0.0950 | 0.1000 | 0.0850 | 0.0950 | 150,722 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0900 | 0.1000 | 0.0850 | 0.0950 | 486,010 | +0.01(+5.56%) |
Mar 23, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 338,468 | -0.01(-5.26%) |
Mar 22, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 171,165 | -0.01(-5.00%) |
Mar 19, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 104,820 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 342,199 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 554,856 | +0.00(+0.00%) |
Mar 16, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 352,920 | -0.00(-4.76%) |
Mar 15, 2021 | 0.1050 | 0.1100 | 0.0950 | 0.1050 | 490,051 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 380,139 | +0.00(+5.00%) |
Mar 11, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 782,592 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 469,424 | -0.00(-4.76%) |
Mar 09, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 495,810 | -0.01(-4.55%) |
Mar 08, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 274,376 | +0.00(+0.00%) |
Mar 05, 2021 | 0.1100 | 0.1150 | 0.0950 | 0.1100 | 684,302 | +0.00(+0.00%) |
Mar 04, 2021 | 0.1150 | 0.1300 | 0.1050 | 0.1100 | 948,052 | -0.01(-12.00%) |
Mar 03, 2021 | 0.1300 | 0.1350 | 0.1150 | 0.1250 | 745,633 | -0.01(-3.85%) |
Mar 02, 2021 | 0.1150 | 0.1450 | 0.1100 | 0.1300 | 2,470,402 | +0.02(+18.18%) |