Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 3,500 | -0.01(-1.25%) |
May 28, 2021 | 0.4100 | 0.4100 | 0.3850 | 0.4000 | 28,000 | -0.01(-1.23%) |
May 27, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 500 | -0.00(-1.22%) |
May 26, 2021 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 14,000 | +0.00(+0.00%) |
May 25, 2021 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 13,000 | -0.02(-3.53%) |
May 21, 2021 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.01(+1.19%) | |
May 20, 2021 | 0.4150 | 0.4200 | 0.4100 | 0.4200 | 24,582 | -0.01(-1.18%) |
May 19, 2021 | 0.3900 | 0.4350 | 0.3900 | 0.4250 | 22,600 | +0.03(+8.97%) |
May 18, 2021 | 0.4200 | 0.4300 | 0.3700 | 0.3900 | 75,500 | -0.02(-4.88%) |
May 17, 2021 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 5,000 | +0.00(+1.23%) |
May 14, 2021 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 4,000 | +0.00(+0.00%) |
May 13, 2021 | 0.4050 | 0.4150 | 0.3800 | 0.4050 | 29,625 | -0.02(-4.71%) |
May 12, 2021 | 0.4650 | 0.4650 | 0.4100 | 0.4250 | 36,700 | -0.08(-15.00%) |
May 11, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 26,500 | +0.00(+0.00%) |
May 10, 2021 | 0.5500 | 0.5500 | 0.4900 | 0.5000 | 24,050 | -0.06(-10.71%) |
May 07, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 1,000 | -0.02(-3.45%) |
May 05, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.04(+7.41%) | |
May 04, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 1,319 | +0.02(+3.85%) |
May 03, 2021 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | 3,500 | -0.04(-7.14%) |
Apr 30, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 2,000 | -0.02(-3.45%) |
Apr 29, 2021 | 0.6200 | 0.6200 | 0.5600 | 0.5800 | 14,916 | -0.01(-1.69%) |
Apr 28, 2021 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 14,600 | -0.01(-1.67%) |
Apr 27, 2021 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 2,000 | +0.00(+0.00%) |
Apr 26, 2021 | 0.6400 | 0.6500 | 0.5700 | 0.6000 | 106,730 | +0.06(+11.11%) |
Apr 23, 2021 | 0.5800 | 0.5800 | 0.4700 | 0.5400 | 24,300 | +0.05(+10.20%) |
Apr 22, 2021 | 0.4800 | 0.5200 | 0.4650 | 0.4900 | 41,225 | +0.04(+8.89%) |
Apr 21, 2021 | 0.4700 | 0.5100 | 0.4500 | 0.4500 | 32,200 | -0.02(-4.26%) |
Apr 20, 2021 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 4,000 | +0.03(+6.82%) |
Apr 19, 2021 | 0.4450 | 0.4900 | 0.4400 | 0.4400 | 47,550 | -0.01(-2.22%) |
Apr 16, 2021 | 0.4200 | 0.4500 | 0.4150 | 0.4500 | 5,529 | +0.05(+12.50%) |
Apr 15, 2021 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 7,490 | -0.03(-6.98%) |
Apr 14, 2021 | 0.3950 | 0.4300 | 0.3950 | 0.4300 | 25,530 | +0.03(+7.50%) |
Apr 13, 2021 | 0.4450 | 0.4450 | 0.4000 | 0.4000 | 54,500 | -0.04(-9.09%) |
Apr 12, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,100 | -0.01(-1.12%) |
Apr 09, 2021 | 0.4500 | 0.4500 | 0.4400 | 0.4450 | 2,800 | +0.01(+1.14%) |
Apr 08, 2021 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 17,979 | +0.01(+1.15%) |
Apr 07, 2021 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 51,434 | -0.01(-1.14%) |
Apr 06, 2021 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 25,500 | -0.01(-2.22%) |
Apr 05, 2021 | 0.4750 | 0.4750 | 0.4450 | 0.4500 | 47,379 | -0.01(-2.17%) |
Apr 01, 2021 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.03(-6.12%) | |
Mar 31, 2021 | 0.6200 | 0.6400 | 0.4600 | 0.4900 | 226,722 | -0.15(-23.44%) |
Mar 30, 2021 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 6,500 | -0.02(-3.03%) |
Mar 29, 2021 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 7,100 | +0.00(+0.00%) |
Mar 26, 2021 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 3,450 | +0.00(+0.00%) |
Mar 25, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 500 | +0.01(+1.54%) |
Mar 24, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 7,910 | +0.01(+1.56%) |
Mar 23, 2021 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | 42,199 | -0.03(-4.48%) |
Mar 22, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 10,000 | +0.02(+3.08%) |
Mar 19, 2021 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | 33,000 | -0.03(-4.41%) |
Mar 18, 2021 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 7,900 | +0.04(+6.25%) |
Mar 17, 2021 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 43,292 | -0.03(-4.48%) |
Mar 16, 2021 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 8,650 | +0.02(+3.08%) |
Mar 15, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 18,166 | +0.00(+0.00%) |
Mar 12, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 30,552 | +0.01(+1.56%) |
Mar 11, 2021 | 0.7200 | 0.7200 | 0.6300 | 0.6400 | 44,552 | -0.05(-7.25%) |
Mar 10, 2021 | 0.7300 | 0.7400 | 0.6500 | 0.6900 | 41,936 | -0.01(-1.43%) |
Mar 09, 2021 | 0.7200 | 0.7400 | 0.6900 | 0.7000 | 5,950 | -0.05(-6.67%) |
Mar 08, 2021 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 46,600 | +0.05(+7.14%) |
Mar 05, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 5,200 | -0.04(-5.41%) |
Mar 04, 2021 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | 3,200 | -0.04(-5.13%) |
Mar 03, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | 17,356 | -0.01(-1.27%) |
Mar 02, 2021 | 0.7300 | 0.8000 | 0.7300 | 0.7900 | 27,713 | +0.06(+8.22%) |