Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 4,000 | +0.00(+0.00%) |
May 28, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | -0.02(-3.13%) |
May 27, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 7,100 | +0.02(+3.23%) |
May 26, 2021 | 0.6500 | 0.6600 | 0.6200 | 0.6200 | 79,400 | -0.05(-7.46%) |
May 25, 2021 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | 9,588 | -0.03(-4.29%) |
May 21, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,004 | -0.05(-6.67%) |
May 19, 2021 | 0.7000 | 0.7500 | 0.6700 | 0.7500 | 12,200 | +0.05(+7.14%) |
May 14, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.94%) | |
May 13, 2021 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 4,412 | -0.11(-13.92%) |
May 12, 2021 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | +0.11(+16.18%) |
May 11, 2021 | 0.7200 | 0.7300 | 0.6800 | 0.6800 | 8,722 | -0.12(-15.00%) |
May 10, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 16,900 | +0.00(+0.00%) |
May 07, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | +0.00(+0.00%) |
May 06, 2021 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 8,050 | +0.01(+1.27%) |
May 05, 2021 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,500 | -0.01(-1.25%) |
May 03, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Apr 30, 2021 | 0.6800 | 0.8000 | 0.6800 | 0.8000 | 28,100 | +0.11(+15.94%) |
Apr 29, 2021 | 0.6900 | 0.6900 | 0.6900 | 300 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 29,400 | -0.04(-5.48%) |
Apr 23, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.05(+7.35%) | |
Apr 20, 2021 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.04(-5.56%) | |
Apr 19, 2021 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 13,500 | -0.04(-5.26%) |
Apr 16, 2021 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,500 | +0.00(+0.00%) |
Apr 15, 2021 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 4,000 | -0.04(-5.00%) |
Apr 13, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.27%) | |
Apr 12, 2021 | 0.7300 | 0.7900 | 0.7300 | 0.7900 | 127,700 | +0.09(+12.86%) |
Apr 09, 2021 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 29,200 | -0.05(-6.67%) |
Apr 08, 2021 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 17,200 | +0.01(+1.35%) |
Apr 07, 2021 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 3,200 | +0.02(+2.78%) |
Apr 06, 2021 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 14,850 | -0.03(-4.00%) |
Apr 05, 2021 | 0.8000 | 0.8000 | 0.7300 | 0.7500 | 22,946 | -0.01(-1.32%) |
Mar 31, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 7,000 | -0.02(-2.56%) |
Mar 29, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 2,800 | -0.04(-4.88%) |
Mar 26, 2021 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,400 | +0.05(+6.49%) |
Mar 25, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 3,240 | +0.00(+0.00%) |
Mar 24, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 500 | -0.05(-6.10%) |
Mar 23, 2021 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 5,001 | +0.00(+0.00%) |
Mar 22, 2021 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 9,203 | +0.00(+0.00%) |
Mar 19, 2021 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 10,601 | -0.02(-2.38%) |
Mar 18, 2021 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 17,598 | -0.01(-1.18%) |
Mar 17, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.03(+3.66%) |
Mar 16, 2021 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 43,500 | +0.02(+2.50%) |
Mar 15, 2021 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 154,676 | +0.03(+3.90%) |
Mar 12, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 500 | -0.08(-9.41%) |
Mar 11, 2021 | 0.8500 | 0.8500 | 0.8500 | 3 | +0.00(+0.00%) | |
Mar 10, 2021 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 6,000 | +0.00(+0.00%) |
Mar 09, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,200 | +0.09(+11.84%) |
Mar 08, 2021 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | +0.01(+1.33%) |
Mar 05, 2021 | 0.8200 | 0.8300 | 0.7500 | 0.7500 | 12,000 | -0.09(-10.71%) |
Mar 04, 2021 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 5,500 | -0.04(-4.55%) |
Mar 03, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | +0.01(+1.15%) |
Mar 02, 2021 | 0.8500 | 0.8900 | 0.8500 | 0.8700 | 3,000 | -0.06(-6.45%) |