Eli Lilly (NY: LLY )

206.92 USD +6.38 (+3.18%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 201.13 207.67 200.88 206.92 3,876,100 +6.38(+3.18%)
Mar 04, 2021 203.45 204.74 198.61 200.54 4,304,717 -1.46(-0.72%)
Mar 03, 2021 203.37 204.31 199.71 202.00 3,659,761 -2.14(-1.05%)
Mar 02, 2021 208.89 209.95 204.10 204.14 3,444,606 -2.33(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.