Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.25	24.46	24.19	24.29	26,656	+0.08(+0.33%)
May 27, 2021	24.03	24.41	24.03	24.21	41,295	+0.29(+1.22%)
May 26, 2021	23.84	24.02	23.84	23.92	15,285	-0.06(-0.26%)
May 25, 2021	24.15	24.15	23.93	23.98	32,204	-0.07(-0.29%)
May 24, 2021	24.50	24.50	23.95	24.05	14,485	+0.04(+0.17%)
May 21, 2021	24.02	24.05	23.89	24.01	14,145	+0.09(+0.38%)
May 20, 2021	23.85	23.99	23.70	23.92	21,937	+0.15(+0.63%)
May 19, 2021	24.00	24.00	23.60	23.77	21,486	-0.61(-2.50%)
May 18, 2021	24.54	24.54	24.34	24.38	26,512	-0.12(-0.49%)
May 17, 2021	24.40	24.52	24.39	24.50	14,591	-0.05(-0.20%)
May 14, 2021	24.34	24.55	24.34	24.55	28,529	+0.37(+1.51%)
May 13, 2021	24.49	24.49	23.85	24.18	19,706	+0.31(+1.32%)
May 12, 2021	24.00	24.14	23.81	23.87	27,460	-0.17(-0.71%)
May 11, 2021	24.05	24.13	23.91	24.04	27,103	-0.36(-1.49%)
May 10, 2021	24.44	24.54	24.27	24.40	24,221	-0.10(-0.39%)
May 07, 2021	24.17	24.50	24.16	24.50	33,733	+0.30(+1.24%)
May 06, 2021	23.80	24.20	23.80	24.20	55,096	+0.56(+2.37%)
May 05, 2021	23.50	23.75	23.47	23.64	39,288	+0.30(+1.29%)
May 04, 2021	23.49	23.50	23.18	23.34	25,177	-0.37(-1.56%)
May 03, 2021	23.63	23.75	23.63	23.71	31,965	+0.41(+1.78%)
Apr 30, 2021	23.45	23.55	23.24	23.30	39,500	+0.46(+1.99%)
Apr 29, 2021	22.88	22.88	22.62	22.84	21,766	-0.20(-0.87%)
Apr 28, 2021	22.91	23.05	22.91	23.04	34,255	+0.26(+1.14%)
Apr 27, 2021	22.90	22.94	22.73	22.78	45,541	-0.21(-0.91%)
Apr 26, 2021	22.98	23.12	22.85	22.99	31,730	+0.12(+0.52%)
Apr 23, 2021	22.63	22.90	22.60	22.87	30,700	+0.12(+0.54%)
Apr 22, 2021	22.73	22.84	22.66	22.75	49,379	-0.31(-1.34%)
Apr 21, 2021	22.85	23.06	22.57	23.06	20,122	+0.01(+0.04%)
Apr 20, 2021	23.20	23.20	22.89	23.05	558,489	-2.16(-8.57%)
Apr 19, 2021	24.91	25.43	24.91	25.21	47,612	+0.16(+0.64%)
Apr 16, 2021	24.70	25.05	24.68	25.05	87,800	+0.34(+1.38%)
Apr 15, 2021	24.58	24.72	24.39	24.71	33,107	-0.01(-0.04%)
Apr 14, 2021	24.84	24.84	24.53	24.72	44,735	-0.16(-0.64%)
Apr 13, 2021	24.85	24.88	24.59	24.88	69,380	-0.60(-2.35%)
Apr 12, 2021	25.30	25.61	25.30	25.48	62,123	+0.20(+0.79%)
Apr 09, 2021	25.36	25.46	25.21	25.28	27,300	-0.08(-0.32%)
Apr 08, 2021	25.34	25.46	25.15	25.36	18,870	+0.14(+0.56%)
Apr 07, 2021	25.18	25.35	25.10	25.22	32,432	+0.21(+0.84%)
Apr 06, 2021	25.13	25.17	24.98	25.01	52,987	-0.37(-1.46%)
Apr 05, 2021	25.36	25.58	24.87	25.38	38,615	+0.51(+2.05%)
Apr 01, 2021	24.58	24.87	24.58	24.87	269,200	+0.18(+0.73%)
Mar 31, 2021	24.88	24.91	24.69	24.69	23,708	-0.39(-1.56%)
Mar 30, 2021	25.12	25.13	25.00	25.08	28,899	-0.11(-0.44%)
Mar 29, 2021	25.27	25.39	25.09	25.19	45,685	+0.04(+0.16%)
Mar 26, 2021	24.95	25.15	24.88	25.15	12,900	+0.17(+0.68%)
Mar 25, 2021	24.70	25.00	24.58	24.98	32,144	+0.28(+1.13%)
Mar 24, 2021	24.63	24.86	24.59	24.70	49,904	+0.18(+0.73%)
Mar 23, 2021	24.72	24.72	24.40	24.52	230,164	-0.30(-1.21%)
Mar 22, 2021	24.54	24.86	24.40	24.82	9,461	+0.07(+0.28%)
Mar 19, 2021	24.52	24.82	24.43	24.75	18,800	+0.32(+1.31%)
Mar 18, 2021	24.76	24.99	24.33	24.43	17,788	-0.39(-1.57%)
Mar 17, 2021	24.45	24.86	24.38	24.82	27,057	-0.03(-0.12%)
Mar 16, 2021	24.64	24.85	24.53	24.85	26,015	+0.11(+0.44%)
Mar 15, 2021	24.64	24.74	24.59	24.74	19,306	-0.08(-0.32%)
Mar 12, 2021	24.65	24.95	24.50	24.82	47,800	+0.08(+0.32%)
Mar 11, 2021	24.72	24.82	24.56	24.74	25,364	+0.05(+0.20%)
Mar 10, 2021	24.84	24.88	24.52	24.69	746,305	+0.06(+0.24%)
Mar 09, 2021	24.54	24.75	24.44	24.63	96,645	+0.06(+0.24%)
Mar 08, 2021	24.44	24.66	24.44	24.57	25,905	+0.36(+1.49%)
Mar 05, 2021	24.10	24.25	23.84	24.21	18,200	+0.24(+1.00%)
Mar 04, 2021	24.30	24.50	23.97	23.97	29,967	-0.51(-2.08%)
Mar 03, 2021	24.34	24.61	24.24	24.48	30,954	-0.04(-0.16%)
Mar 02, 2021	24.44	24.62	24.31	24.52	17,415	+0.54(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.