Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0438	0.0460	0.0384	0.0400	710,058	+0.00(+0.00%)
May 27, 2022	0.0444	0.0480	0.0400	0.0400	663,071	-0.00(-9.09%)
May 26, 2022	0.0426	0.0480	0.0426	0.0440	535,983	-0.00(-6.38%)
May 25, 2022	0.0440	0.0500	0.0420	0.0470	697,663	+0.00(+5.86%)
May 24, 2022	0.0449	0.0600	0.0429	0.0444	570,920	-0.00(-1.33%)
May 23, 2022	0.0499	0.0510	0.0450	0.0450	439,421	-0.00(-9.82%)
May 20, 2022	0.0436	0.0525	0.0436	0.0499	630,404	+0.00(+5.94%)
May 19, 2022	0.0482	0.0525	0.0463	0.0471	568,693	-0.00(-1.05%)
May 18, 2022	0.0598	0.0598	0.0466	0.0476	582,643	-0.01(-20.40%)
May 17, 2022	0.0600	0.0650	0.0512	0.0598	896,087	-0.00(-0.83%)
May 16, 2022	0.0625	0.0650	0.0550	0.0603	338,696	-0.00(-3.52%)
May 13, 2022	0.0580	0.0650	0.0532	0.0625	492,357	+0.00(+7.94%)
May 12, 2022	0.0695	0.0695	0.0532	0.0579	527,698	-0.00(-4.30%)
May 11, 2022	0.0600	0.0700	0.0550	0.0605	303,837	+0.00(+5.22%)
May 10, 2022	0.0698	0.0698	0.0533	0.0575	329,471	-0.00(-4.17%)
May 09, 2022	0.0662	0.0729	0.0600	0.0600	263,416	-0.01(-9.50%)
May 06, 2022	0.0670	0.0729	0.0662	0.0663	385,408	-0.00(-1.19%)
May 05, 2022	0.0729	0.0729	0.0671	0.0671	306,822	-0.01(-7.96%)
May 04, 2022	0.0710	0.0740	0.0701	0.0729	268,767	+0.00(+2.68%)
May 03, 2022	0.0720	0.0800	0.0700	0.0710	498,682	-0.00(-3.01%)
May 02, 2022	0.0866	0.0893	0.0710	0.0732	872,628	-0.01(-15.47%)
Apr 29, 2022	0.0820	0.0866	0.0800	0.0866	259,055	+0.00(+3.71%)
Apr 28, 2022	0.0865	0.0870	0.0820	0.0835	303,996	-0.00(-3.47%)
Apr 27, 2022	0.0831	0.0870	0.0820	0.0865	267,034	+0.00(+1.76%)
Apr 26, 2022	0.0860	0.0870	0.0830	0.0850	91,026	+0.00(+0.00%)
Apr 25, 2022	0.0888	0.0890	0.0850	0.0850	161,054	-0.00(-4.28%)
Apr 22, 2022	0.0850	0.0888	0.0850	0.0888	53,511	+0.00(+0.00%)
Apr 21, 2022	0.0900	0.0900	0.0850	0.0888	104,079	+0.00(+4.35%)
Apr 20, 2022	0.0820	0.0900	0.0820	0.0851	257,562	-0.00(-2.18%)
Apr 19, 2022	0.0800	0.0880	0.0800	0.0870	241,213	+0.01(+7.41%)
Apr 18, 2022	0.0850	0.0885	0.0800	0.0810	599,289	-0.01(-6.25%)
Apr 14, 2022	0.0850	0.1000	0.0825	0.0864	744,427	-0.01(-10.00%)
Apr 13, 2022	0.0830	0.0966	0.0830	0.0960	596,807	+0.01(+15.66%)
Apr 12, 2022	0.0925	0.0966	0.0748	0.0830	1,044,958	-0.01(-11.89%)
Apr 11, 2022	0.1000	0.1000	0.0925	0.0942	761,145	-0.00(-3.88%)
Apr 08, 2022	0.1125	0.1125	0.0930	0.0980	986,453	-0.01(-12.50%)
Apr 07, 2022	0.1100	0.1125	0.1060	0.1120	163,739	+0.00(+1.82%)
Apr 06, 2022	0.1175	0.1175	0.1100	0.1100	294,083	-0.00(-2.48%)
Apr 05, 2022	0.1150	0.1280	0.1128	0.1128	533,191	-0.01(-9.03%)
Apr 04, 2022	0.1275	0.1355	0.1150	0.1240	941,071	-0.00(-1.59%)
Apr 01, 2022	0.1650	0.1650	0.1153	0.1260	1,986,127	-0.04(-23.64%)
Mar 31, 2022	0.1371	0.1790	0.1371	0.1650	1,044,138	+0.02(+17.86%)
Mar 30, 2022	0.1355	0.1478	0.1355	0.1400	214,458	+0.00(+1.16%)
Mar 29, 2022	0.1430	0.1547	0.1350	0.1384	358,545	-0.00(-3.08%)
Mar 28, 2022	0.1689	0.1689	0.1387	0.1428	420,184	-0.02(-10.75%)
Mar 25, 2022	0.1465	0.1800	0.1428	0.1600	1,367,031	+0.01(+8.11%)
Mar 24, 2022	0.1250	0.1550	0.1202	0.1480	500,729	+0.02(+19.35%)
Mar 23, 2022	0.1291	0.1300	0.1202	0.1240	261,813	-0.01(-3.95%)
Mar 22, 2022	0.1220	0.1349	0.1162	0.1291	369,873	+0.01(+7.58%)
Mar 21, 2022	0.1191	0.1239	0.1156	0.1200	208,665	+0.00(+0.00%)
Mar 18, 2022	0.1123	0.1200	0.1121	0.1200	345,463	+0.01(+6.95%)
Mar 17, 2022	0.1120	0.1152	0.1101	0.1122	296,346	+0.00(+0.18%)
Mar 16, 2022	0.1101	0.1171	0.1101	0.1120	208,077	+0.00(+1.82%)
Mar 15, 2022	0.1126	0.1171	0.1100	0.1100	90,601	-0.00(-2.65%)
Mar 14, 2022	0.1101	0.1221	0.1101	0.1130	114,590	+0.00(+2.63%)
Mar 11, 2022	0.1299	0.1299	0.1101	0.1101	319,398	-0.01(-10.27%)
Mar 10, 2022	0.1100	0.1299	0.1100	0.1227	104,431	+0.01(+9.07%)
Mar 09, 2022	0.1102	0.1200	0.1100	0.1125	289,743	+0.00(+2.27%)
Mar 08, 2022	0.1199	0.1199	0.1100	0.1100	278,776	-0.01(-5.34%)
Mar 07, 2022	0.1250	0.1257	0.1121	0.1162	311,208	-0.01(-4.68%)
Mar 04, 2022	0.1110	0.1250	0.1110	0.1219	244,963	+0.01(+6.00%)
Mar 03, 2022	0.1156	0.1218	0.1124	0.1150	145,174	-0.00(-0.09%)
Mar 02, 2022	0.1200	0.1290	0.1150	0.1151	190,772	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.