Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 32,500 | -0.01(-7.41%) |
May 30, 2022 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 29,411 | -0.01(-3.57%) |
May 27, 2022 | 0.1650 | 0.1650 | 0.1200 | 0.1400 | 73,500 | -0.00(-3.45%) |
May 26, 2022 | 0.1650 | 0.1650 | 0.1400 | 0.1450 | 23,500 | +0.00(+0.00%) |
May 25, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 4,500 | +0.00(+0.00%) |
May 24, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 9,929 | -0.01(-6.45%) |
May 20, 2022 | 0.1550 | 0 | +0.01(+3.33%) | |||
May 19, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 20,600 | +0.01(+3.45%) |
May 18, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 20,000 | +0.00(+0.00%) |
May 17, 2022 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 69,850 | -0.02(-12.12%) |
May 16, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 50,000 | -0.01(-2.94%) |
May 13, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 40,000 | +0.01(+3.03%) |
May 12, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 9,500 | -0.01(-5.71%) |
May 11, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 22,012 | -0.01(-2.78%) |
May 10, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 3,300 | +0.01(+5.88%) |
May 09, 2022 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 23,160 | -0.01(-8.11%) |
May 06, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 33,500 | -0.01(-2.63%) |
May 05, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 17,000 | -0.01(-2.56%) |
May 04, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 8,000 | -0.01(-2.50%) |
May 03, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 7,500 | +0.00(+0.00%) |
May 02, 2022 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 9,000 | -0.01(-4.76%) |
Apr 29, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.00(+0.00%) |
Apr 28, 2022 | 0.2000 | 0.2400 | 0.1850 | 0.2100 | 158,800 | -0.06(-22.22%) |
Apr 27, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 5,000 | -0.02(-6.90%) |
Apr 26, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 5,000 | +0.00(+0.00%) |
Apr 25, 2022 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 44,600 | +0.03(+11.54%) |
Apr 22, 2022 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 9,500 | +0.00(+0.00%) |
Apr 21, 2022 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 6,000 | -0.03(-10.34%) |
Apr 20, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 3,000 | +0.00(+0.00%) |
Apr 19, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 4,300 | -0.01(-3.33%) |
Apr 18, 2022 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 13,500 | +0.02(+7.14%) |
Apr 14, 2022 | 0.2800 | 0 | +0.04(+14.29%) | |||
Apr 13, 2022 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 12,600 | -0.02(-5.77%) |
Apr 12, 2022 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 104,570 | +0.01(+4.00%) |
Apr 11, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,014 | +0.02(+6.38%) |
Apr 08, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 11,000 | +0.00(+0.00%) |
Apr 07, 2022 | 0.2350 | 0.2450 | 0.2350 | 0.2350 | 5,900 | +0.00(+2.17%) |
Apr 06, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 79,050 | -0.01(-4.17%) |
Apr 05, 2022 | 0.2250 | 0.2600 | 0.2250 | 0.2400 | 153,850 | +0.01(+4.35%) |
Apr 04, 2022 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | 509,000 | +0.04(+21.05%) |
Mar 31, 2022 | 0.1900 | 0 | -0.01(-7.32%) | |||
Mar 30, 2022 | 0.1800 | 0.2100 | 0.1750 | 0.2050 | 110,900 | +0.03(+17.14%) |
Mar 29, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 14,301 | +0.00(+2.94%) |
Mar 28, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 12,454 | +0.00(+0.00%) |
Mar 25, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,001 | -0.00(-2.86%) |
Mar 24, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 6,000 | +0.01(+9.37%) |
Mar 23, 2022 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 48,587 | -0.01(-8.57%) |
Mar 22, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 28,000 | +0.01(+9.37%) |
Mar 21, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 17,000 | +0.01(+3.23%) |
Mar 18, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 18,800 | -0.02(-8.82%) |
Mar 16, 2022 | 0.1700 | 0 | +0.02(+13.33%) | |||
Mar 15, 2022 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 40,950 | -0.02(-14.29%) |
Mar 14, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,786 | -0.01(-2.78%) |
Mar 11, 2022 | 0.1750 | 0.1950 | 0.1700 | 0.1800 | 18,407 | +0.01(+5.88%) |
Mar 10, 2022 | 0.1900 | 0.1950 | 0.1700 | 0.1700 | 118,350 | -0.02(-10.53%) |
Mar 09, 2022 | 0.1950 | 0.2100 | 0.1700 | 0.1900 | 62,100 | +0.00(+0.00%) |
Mar 08, 2022 | 0.2050 | 0.2050 | 0.1800 | 0.1900 | 67,000 | -0.02(-9.52%) |
Mar 07, 2022 | 0.2100 | 0.2150 | 0.1900 | 0.2100 | 18,400 | +0.01(+2.44%) |
Mar 04, 2022 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 13,000 | -0.02(-6.82%) |
Mar 03, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,260 | +0.01(+4.76%) |
Mar 02, 2022 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 70,000 | +0.02(+10.53%) |