Destiny Media Technologies Inc (TSV: DSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.9400 | 0 | -0.16(-14.55%) | |||
| May 20, 2022 | 1.100 | 0 | +0.04(+3.77%) | |||
| May 19, 2022 | 1.080 | 1.080 | 1.060 | 1.060 | 600 | -0.02(-1.85%) |
| May 18, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | 590 | +0.02(+1.89%) |
| May 16, 2022 | 1.060 | 0 | -0.01(-0.93%) | |||
| May 13, 2022 | 1.070 | 1.070 | 1.070 | 1.070 | 200 | -0.04(-3.60%) |
| May 12, 2022 | 1.110 | 1.110 | 1.110 | 1.110 | 800 | +0.00(+0.00%) |
| May 11, 2022 | 1.070 | 1.110 | 1.070 | 1.110 | 5,300 | +0.11(+11.00%) |
| May 09, 2022 | 1.000 | 0 | +0.05(+5.26%) | |||
| May 05, 2022 | 0.9500 | 0 | -0.16(-14.41%) | |||
| May 04, 2022 | 1.110 | 1.110 | 1.110 | 1.110 | 5,000 | +0.00(+0.00%) |
| May 03, 2022 | 1.130 | 1.130 | 1.110 | 1.110 | 11,500 | -0.09(-7.50%) |
| May 02, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 1,155 | +0.00(+0.00%) |
| Apr 29, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 1,200 | +0.03(+2.56%) |
| Apr 27, 2022 | 1.170 | 0 | +0.03(+2.63%) | |||
| Apr 14, 2022 | 1.140 | 0 | -0.06(-5.00%) | |||
| Apr 08, 2022 | 1.200 | 12 | -0.02(-1.64%) | |||
| Mar 29, 2022 | 1.220 | 0 | -0.18(-12.86%) | |||
| Mar 16, 2022 | 1.400 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2022 | 1.400 | 0 | -0.10(-6.67%) | |||
| Mar 03, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 4,000 | +0.00(+0.00%) |
| Mar 02, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.