Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 130,734 | +0.00(+14.29%) |
May 30, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
May 27, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 71,336 | +0.00(+0.00%) |
May 26, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 34,000 | +0.00(+0.00%) |
May 25, 2022 | 0.0300 | 0.0550 | 0.0300 | 0.0350 | 244,950 | +0.00(+6.06%) |
May 24, 2022 | 0.0350 | 0.0450 | 0.0330 | 0.0330 | 93,001 | -0.00(-5.71%) |
May 20, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 37,000 | +0.01(+16.67%) |
May 18, 2022 | 0.0400 | 0.0450 | 0.0300 | 0.0300 | 271,604 | -0.01(-25.00%) |
May 17, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 28,525 | +0.00(+0.00%) |
May 16, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 37,480 | +0.00(+0.00%) |
May 13, 2022 | 0.0400 | 0.0450 | 0.0300 | 0.0400 | 222,007 | +0.01(+33.33%) |
May 12, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 220,750 | +0.00(+0.00%) |
May 11, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 55,500 | +0.00(+0.00%) |
May 10, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 248,567 | -0.01(-14.29%) |
May 09, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 131,564 | -0.00(-12.50%) |
May 06, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 147,000 | +0.00(+14.29%) |
May 05, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 444,674 | -0.01(-22.22%) |
May 04, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 121,404 | +0.00(+0.00%) |
May 03, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 98,883 | +0.00(+0.00%) |
May 02, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 40,000 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 47,000 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 643,101 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,115 | +0.00(+12.50%) |
Apr 26, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 603,645 | -0.00(-11.11%) |
Apr 25, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 154,224 | -0.01(-18.18%) |
Apr 22, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 124,500 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,545 | +0.00(+10.00%) |
Apr 20, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 273,149 | -0.00(-9.09%) |
Apr 19, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 209,243 | -0.00(-8.33%) |
Apr 18, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 254,863 | -0.01(-7.69%) |
Apr 14, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Apr 13, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 41,900 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 104,974 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 62,100 | +0.01(+7.69%) |
Apr 08, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 42,300 | -0.01(-7.14%) |
Apr 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 97,300 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 194,400 | -0.00(-6.67%) |
Apr 05, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 76,575 | -0.01(-6.25%) |
Apr 04, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 102,634 | -0.01(-5.88%) |
Apr 01, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 62,600 | +0.01(+13.33%) |
Mar 31, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 47,050 | -0.01(-6.25%) |
Mar 30, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 159,302 | +0.01(+6.67%) |
Mar 29, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 60,002 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,811 | -0.01(-6.25%) |
Mar 25, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 179,915 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 48,407 | +0.01(+14.29%) |
Mar 23, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 117,249 | +0.01(+7.69%) |
Mar 22, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 125,455 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 61,831 | +0.01(+8.33%) |
Mar 18, 2022 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 64,268 | -0.01(-14.29%) |
Mar 17, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 72,300 | +0.01(+7.69%) |
Mar 16, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 36,500 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 54,500 | +0.01(+8.33%) |
Mar 14, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 131,696 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 169,425 | -0.01(-7.69%) |
Mar 10, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 102,550 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 55,910 | -0.01(-13.33%) |
Mar 08, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 48,900 | -0.01(-6.25%) |
Mar 07, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 15,754 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 51,132 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 102,277 | -0.01(-5.88%) |