Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.13 | 10.13 | 10.02 | 10.03 | 45,296 | -0.04(-0.44%) |
May 05, 2023 | 10.06 | 10.11 | 10.02 | 10.07 | 82,521 | +0.08(+0.80%) |
May 04, 2023 | 9.940 | 10.02 | 9.931 | 9.993 | 40,657 | +0.00(+0.00%) |
May 03, 2023 | 10.01 | 10.09 | 9.993 | 9.993 | 47,854 | -0.05(-0.53%) |
May 02, 2023 | 10.13 | 10.18 | 10.03 | 10.05 | 38,752 | -0.14(-1.39%) |
May 01, 2023 | 10.25 | 10.25 | 10.12 | 10.19 | 88,663 | -0.03(-0.30%) |
Apr 28, 2023 | 10.04 | 10.26 | 10.02 | 10.22 | 158,752 | +0.19(+1.89%) |
Apr 27, 2023 | 9.949 | 10.04 | 9.940 | 10.03 | 51,829 | +0.05(+0.53%) |
Apr 26, 2023 | 9.896 | 10.01 | 9.887 | 9.975 | 66,493 | +0.00(+0.00%) |
Apr 25, 2023 | 10.01 | 10.02 | 9.816 | 9.975 | 48,333 | -0.07(-0.71%) |
Apr 24, 2023 | 10.11 | 10.13 | 10.02 | 10.05 | 73,753 | -0.07(-0.70%) |
Apr 21, 2023 | 10.13 | 10.14 | 10.08 | 10.12 | 69,866 | -0.02(-0.24%) |
Apr 20, 2023 | 10.11 | 10.17 | 10.05 | 10.14 | 48,039 | +0.06(+0.57%) |
Apr 19, 2023 | 10.11 | 10.13 | 10.08 | 10.08 | 95,014 | -0.03(-0.30%) |
Apr 18, 2023 | 10.12 | 10.13 | 10.08 | 10.11 | 38,731 | +0.01(+0.09%) |
Apr 17, 2023 | 10.10 | 10.12 | 10.07 | 10.11 | 48,952 | +0.05(+0.52%) |
Apr 14, 2023 | 10.06 | 10.11 | 10.04 | 10.05 | 28,175 | -0.04(-0.43%) |
Apr 13, 2023 | 10.06 | 10.12 | 10.06 | 10.10 | 56,334 | +0.02(+0.17%) |
Apr 12, 2023 | 10.06 | 10.10 | 10.02 | 10.08 | 111,831 | +0.07(+0.70%) |
Apr 11, 2023 | 9.948 | 10.03 | 9.930 | 10.01 | 86,759 | +0.09(+0.88%) |
Apr 10, 2023 | 9.886 | 9.930 | 9.864 | 9.921 | 94,254 | +0.08(+0.80%) |
Apr 06, 2023 | 9.851 | 9.921 | 9.746 | 9.842 | 101,521 | -0.02(-0.18%) |
Apr 05, 2023 | 9.974 | 9.974 | 9.799 | 9.860 | 191,746 | -0.11(-1.14%) |
Apr 04, 2023 | 10.03 | 10.08 | 9.965 | 9.974 | 76,958 | -0.04(-0.44%) |
Apr 03, 2023 | 9.983 | 10.10 | 9.983 | 10.02 | 71,483 | +0.07(+0.71%) |
Mar 31, 2023 | 10.05 | 10.08 | 9.948 | 9.948 | 159,314 | -0.04(-0.44%) |
Mar 30, 2023 | 10.02 | 10.04 | 9.948 | 9.992 | 43,343 | +0.04(+0.44%) |
Mar 29, 2023 | 9.842 | 9.957 | 9.820 | 9.948 | 75,293 | +0.16(+1.61%) |
Mar 28, 2023 | 9.816 | 9.860 | 9.763 | 9.790 | 59,768 | +0.00(+0.00%) |
Mar 27, 2023 | 9.790 | 9.825 | 9.790 | 9.790 | 32,698 | +0.03(+0.27%) |
Mar 24, 2023 | 9.842 | 9.847 | 9.755 | 9.763 | 46,390 | -0.05(-0.54%) |
Mar 23, 2023 | 9.860 | 9.912 | 9.799 | 9.816 | 103,884 | +0.00(+0.00%) |
Mar 22, 2023 | 9.807 | 9.872 | 9.807 | 9.816 | 48,567 | -0.01(-0.09%) |
Mar 21, 2023 | 9.746 | 9.842 | 9.737 | 9.825 | 93,453 | +0.11(+1.10%) |
Mar 20, 2023 | 9.631 | 9.758 | 9.631 | 9.718 | 83,808 | +0.06(+0.63%) |
Mar 17, 2023 | 9.805 | 9.805 | 9.657 | 9.657 | 65,829 | -0.21(-2.12%) |
Mar 16, 2023 | 9.909 | 10.14 | 9.831 | 9.866 | 70,204 | -0.04(-0.44%) |
Mar 15, 2023 | 9.909 | 9.918 | 9.805 | 9.909 | 57,222 | -0.06(-0.61%) |
Mar 14, 2023 | 9.892 | 9.980 | 9.892 | 9.970 | 80,634 | +0.20(+2.05%) |
Mar 13, 2023 | 10.01 | 10.06 | 9.753 | 9.770 | 109,908 | -0.32(-3.19%) |
Mar 10, 2023 | 10.23 | 10.26 | 10.09 | 10.09 | 109,731 | -0.22(-2.11%) |
Mar 09, 2023 | 10.40 | 10.41 | 10.30 | 10.31 | 80,187 | -0.12(-1.17%) |
Mar 08, 2023 | 10.40 | 10.44 | 10.36 | 10.43 | 111,428 | +0.00(+0.00%) |
Mar 07, 2023 | 10.48 | 10.52 | 10.36 | 10.43 | 61,120 | -0.06(-0.58%) |
Mar 06, 2023 | 10.41 | 10.52 | 10.41 | 10.49 | 80,115 | +0.08(+0.75%) |
Mar 03, 2023 | 10.42 | 10.45 | 10.40 | 10.41 | 79,811 | -0.02(-0.17%) |
Mar 02, 2023 | 10.40 | 10.43 | 10.36 | 10.43 | 40,260 | -0.02(-0.17%) |