Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	96.31	96.72	95.98	96.45	114,530	-0.28(-0.29%)
May 30, 2023	96.91	97.18	96.45	96.74	144,635	-0.25(-0.26%)
May 26, 2023	96.47	97.20	96.44	96.99	122,869	+0.75(+0.78%)
May 25, 2023	96.37	96.50	95.63	96.24	137,334	-0.47(-0.48%)
May 24, 2023	97.22	97.22	96.59	96.71	115,677	-0.78(-0.80%)
May 23, 2023	97.87	98.40	97.47	97.49	111,086	-0.57(-0.58%)
May 22, 2023	98.30	98.69	97.78	98.05	247,309	-0.21(-0.22%)
May 19, 2023	98.49	98.88	98.02	98.27	136,137	+0.08(+0.08%)
May 18, 2023	97.68	98.24	97.32	98.19	207,219	+0.20(+0.21%)
May 17, 2023	97.30	98.12	96.96	97.98	157,734	+1.21(+1.25%)
May 16, 2023	97.72	97.80	96.78	96.78	225,046	-1.16(-1.18%)
May 15, 2023	97.85	98.10	97.36	97.93	104,226	+0.32(+0.33%)
May 12, 2023	97.94	98.00	97.10	97.61	88,297	-0.02(-0.02%)
May 11, 2023	97.60	97.67	97.11	97.63	116,722	-0.42(-0.43%)
May 10, 2023	98.75	98.75	97.27	98.05	137,387	-0.16(-0.16%)
May 09, 2023	98.11	98.56	98.06	98.21	84,725	-0.38(-0.39%)
May 08, 2023	98.88	98.98	98.41	98.59	204,044	-0.08(-0.08%)
May 05, 2023	98.08	98.94	98.08	98.67	189,746	+1.43(+1.47%)
May 04, 2023	97.64	97.83	96.80	97.23	233,334	-0.80(-0.81%)
May 03, 2023	99.03	99.14	98.02	98.03	95,077	-0.94(-0.95%)
May 02, 2023	100.09	100.09	98.24	98.97	139,934	-1.46(-1.46%)
May 01, 2023	100.34	100.89	100.34	100.43	137,933	+0.16(+0.16%)
Apr 28, 2023	99.30	100.31	99.30	100.27	157,608	+0.82(+0.82%)
Apr 27, 2023	98.52	99.53	98.28	99.45	187,945	+1.35(+1.38%)
Apr 26, 2023	98.99	98.99	97.90	98.10	99,002	-1.32(-1.32%)
Apr 25, 2023	100.11	100.23	99.34	99.42	195,042	-1.12(-1.11%)
Apr 24, 2023	100.21	100.55	100.19	100.54	149,330	+0.36(+0.36%)
Apr 21, 2023	100.44	100.44	99.86	100.17	223,837	+0.00(+0.00%)
Apr 20, 2023	100.20	100.35	99.86	100.17	336,079	-0.59(-0.59%)
Apr 19, 2023	100.48	100.88	100.42	100.77	153,108	-0.10(-0.10%)
Apr 18, 2023	101.01	101.01	100.50	100.87	113,370	+0.01(+0.01%)
Apr 17, 2023	100.37	100.86	100.29	100.86	96,084	+0.47(+0.47%)
Apr 14, 2023	100.56	100.97	99.96	100.39	172,790	-0.11(-0.11%)
Apr 13, 2023	99.89	100.61	99.49	100.50	157,533	+0.67(+0.67%)
Apr 12, 2023	100.35	100.46	99.65	99.82	485,145	-0.16(-0.16%)
Apr 11, 2023	99.83	100.29	99.75	99.98	137,994	+0.33(+0.33%)
Apr 10, 2023	99.09	99.65	98.99	99.65	210,630	+0.27(+0.27%)
Apr 06, 2023	99.31	99.56	99.13	99.38	145,576	+0.07(+0.07%)
Apr 05, 2023	98.67	99.33	98.67	99.31	238,137	+0.68(+0.69%)
Apr 04, 2023	99.53	99.56	98.24	98.63	215,208	-0.77(-0.77%)
Apr 03, 2023	98.76	99.56	98.76	99.40	204,169	+0.97(+0.99%)
Mar 31, 2023	97.75	98.47	97.75	98.42	143,793	+0.93(+0.95%)
Mar 30, 2023	97.68	97.71	97.04	97.50	122,947	+0.33(+0.34%)
Mar 29, 2023	96.77	97.16	96.70	97.16	209,730	+1.07(+1.12%)
Mar 28, 2023	95.99	96.39	95.80	96.09	284,823	+0.01(+0.01%)
Mar 27, 2023	95.99	96.47	95.67	96.08	291,780	+0.89(+0.93%)
Mar 24, 2023	93.94	95.26	93.65	95.20	189,635	+0.69(+0.73%)
Mar 23, 2023	95.27	95.83	93.92	94.51	205,395	-0.35(-0.37%)
Mar 22, 2023	96.57	96.85	94.85	94.85	140,285	-1.67(-1.73%)
Mar 21, 2023	96.43	96.60	95.93	96.52	156,915	+1.04(+1.09%)
Mar 20, 2023	94.50	95.63	94.50	95.48	270,326	+1.35(+1.43%)
Mar 17, 2023	95.30	95.39	93.85	94.14	127,536	-1.59(-1.66%)
Mar 16, 2023	94.12	95.81	93.82	95.72	225,319	+1.01(+1.06%)
Mar 15, 2023	94.27	94.75	93.59	94.72	369,961	-1.08(-1.13%)
Mar 14, 2023	95.91	96.21	94.78	95.80	223,411	+1.14(+1.21%)
Mar 13, 2023	94.30	95.90	94.01	94.66	522,365	-0.67(-0.70%)
Mar 10, 2023	96.04	96.80	94.91	95.33	178,104	-0.91(-0.95%)
Mar 09, 2023	98.09	98.35	95.92	96.24	173,040	-1.77(-1.81%)
Mar 08, 2023	98.21	98.32	97.49	98.01	153,150	-0.15(-0.16%)
Mar 07, 2023	99.85	99.85	98.01	98.17	213,789	-1.66(-1.66%)
Mar 06, 2023	99.81	100.18	99.71	99.82	142,876	+0.06(+0.06%)
Mar 03, 2023	98.91	99.84	98.67	99.76	165,924	+1.14(+1.16%)
Mar 02, 2023	97.73	98.81	97.61	98.62	232,580	+0.54(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.