Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	36.92	37.03	35.79	36.15	210,698	-0.64(-1.75%)
May 05, 2023	36.87	37.27	36.49	36.80	288,962	+0.44(+1.22%)
May 04, 2023	36.83	37.28	35.41	36.35	518,755	-1.25(-3.32%)
May 03, 2023	37.03	38.51	37.03	37.60	514,264	-0.13(-0.35%)
May 02, 2023	37.73	37.84	36.68	37.73	455,875	-0.17(-0.45%)
May 01, 2023	37.48	38.35	37.48	37.91	278,398	+0.55(+1.47%)
Apr 28, 2023	37.20	37.79	37.07	37.36	1,702,559	-0.03(-0.08%)
Apr 27, 2023	37.67	37.67	36.99	37.38	371,179	-0.04(-0.10%)
Apr 26, 2023	37.51	38.09	37.21	37.42	314,311	-0.28(-0.75%)
Apr 25, 2023	38.58	38.75	37.70	37.71	231,688	-1.13(-2.90%)
Apr 24, 2023	39.07	39.29	38.67	38.83	221,056	-0.33(-0.85%)
Apr 21, 2023	39.19	39.26	38.61	39.16	264,903	+0.20(+0.51%)
Apr 20, 2023	38.42	39.04	38.36	38.97	228,291	+0.28(+0.73%)
Apr 19, 2023	38.68	38.79	38.27	38.68	251,715	-0.06(-0.15%)
Apr 18, 2023	38.62	38.80	38.14	38.74	306,228	+0.26(+0.66%)
Apr 17, 2023	38.71	38.71	37.95	38.48	262,590	+0.15(+0.40%)
Apr 14, 2023	38.39	38.81	37.90	38.33	249,937	-0.18(-0.47%)
Apr 13, 2023	38.75	38.81	38.42	38.51	291,499	+0.18(+0.47%)
Apr 12, 2023	39.19	39.19	38.08	38.33	356,108	-0.58(-1.48%)
Apr 11, 2023	38.98	39.13	38.72	38.91	327,057	+0.18(+0.46%)
Apr 10, 2023	37.84	38.77	37.84	38.73	436,274	+0.54(+1.41%)
Apr 06, 2023	38.01	38.22	37.34	38.19	304,246	+0.32(+0.85%)
Apr 05, 2023	37.39	37.88	37.20	37.87	266,767	+0.25(+0.65%)
Apr 04, 2023	38.51	38.60	36.91	37.62	365,465	-0.64(-1.68%)
Apr 03, 2023	37.36	38.27	37.24	38.27	412,936	+1.05(+2.82%)
Mar 31, 2023	36.46	37.37	36.46	37.21	373,429	+0.10(+0.28%)
Mar 30, 2023	37.56	37.71	37.01	37.11	221,208	-0.28(-0.76%)
Mar 29, 2023	37.88	37.94	37.23	37.39	192,964	-0.15(-0.40%)
Mar 28, 2023	37.59	37.97	37.06	37.55	251,962	-0.03(-0.08%)
Mar 27, 2023	37.20	37.73	37.05	37.57	281,580	+0.71(+1.93%)
Mar 24, 2023	36.24	37.00	36.14	36.86	287,072	+0.50(+1.38%)
Mar 23, 2023	36.27	37.09	36.13	36.36	222,255	+0.23(+0.63%)
Mar 22, 2023	37.02	37.43	36.12	36.14	391,164	-0.72(-1.95%)
Mar 21, 2023	37.68	38.08	36.36	36.85	561,561	-0.43(-1.14%)
Mar 20, 2023	36.49	37.69	36.39	37.28	642,460	+1.12(+3.09%)
Mar 17, 2023	37.20	37.23	36.06	36.16	1,758,619	-1.22(-3.27%)
Mar 16, 2023	36.52	37.56	36.32	37.38	375,789	+0.61(+1.65%)
Mar 15, 2023	37.28	37.40	36.02	36.78	543,073	-1.55(-4.05%)
Mar 14, 2023	38.27	38.50	37.86	38.33	473,887	+0.90(+2.40%)
Mar 13, 2023	36.65	38.10	36.56	37.43	463,753	+0.28(+0.76%)
Mar 10, 2023	37.29	37.63	36.67	37.15	323,167	-0.33(-0.88%)
Mar 09, 2023	37.62	37.95	37.41	37.48	353,969	-0.14(-0.38%)
Mar 08, 2023	37.51	37.70	37.23	37.62	229,588	+0.05(+0.13%)
Mar 07, 2023	38.13	38.72	37.55	37.57	301,393	-0.30(-0.80%)
Mar 06, 2023	39.51	39.59	37.65	37.88	355,824	-1.77(-4.47%)
Mar 03, 2023	39.29	39.72	38.74	39.65	383,735	+0.71(+1.82%)
Mar 02, 2023	38.32	39.01	38.13	38.94	388,182	+0.41(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.