Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 12.27 | 12.48 | 12.10 | 12.45 | 16,581 | +0.00(+0.00%) |
May 05, 2023 | 12.05 | 12.49 | 12.01 | 12.45 | 12,358 | +0.19(+1.55%) |
May 04, 2023 | 12.38 | 12.38 | 12.00 | 12.26 | 12,116 | +0.01(+0.08%) |
May 03, 2023 | 12.62 | 12.77 | 12.17 | 12.25 | 24,360 | -0.21(-1.69%) |
May 02, 2023 | 12.49 | 12.67 | 12.23 | 12.46 | 13,320 | -0.04(-0.32%) |
May 01, 2023 | 12.31 | 12.78 | 12.31 | 12.50 | 25,200 | +0.01(+0.08%) |
Apr 28, 2023 | 12.23 | 12.75 | 12.22 | 12.49 | 16,684 | +0.03(+0.26%) |
Apr 27, 2023 | 11.69 | 12.65 | 11.64 | 12.46 | 24,838 | +0.90(+7.76%) |
Apr 26, 2023 | 11.11 | 11.69 | 11.11 | 11.56 | 12,445 | +0.45(+4.05%) |
Apr 25, 2023 | 11.10 | 11.43 | 10.79 | 11.11 | 21,337 | +0.02(+0.18%) |
Apr 24, 2023 | 11.17 | 11.37 | 11.01 | 11.09 | 24,357 | -0.08(-0.72%) |
Apr 21, 2023 | 11.25 | 11.30 | 10.78 | 11.17 | 14,251 | -0.21(-1.85%) |
Apr 20, 2023 | 11.45 | 11.88 | 11.24 | 11.38 | 17,434 | -0.11(-0.96%) |
Apr 19, 2023 | 11.88 | 11.88 | 11.49 | 11.49 | 11,575 | -0.24(-2.05%) |
Apr 18, 2023 | 12.02 | 12.17 | 11.55 | 11.73 | 28,208 | -0.60(-4.87%) |
Apr 17, 2023 | 12.15 | 12.33 | 11.64 | 12.33 | 26,638 | +0.15(+1.23%) |
Apr 14, 2023 | 11.77 | 12.28 | 11.69 | 12.18 | 17,379 | +0.53(+4.55%) |
Apr 13, 2023 | 11.71 | 11.88 | 11.52 | 11.65 | 16,212 | +0.04(+0.34%) |
Apr 12, 2023 | 11.60 | 11.73 | 11.51 | 11.61 | 12,842 | +0.09(+0.78%) |
Apr 11, 2023 | 11.14 | 11.73 | 11.14 | 11.52 | 22,764 | +0.07(+0.61%) |
Apr 10, 2023 | 11.78 | 11.78 | 11.41 | 11.45 | 19,476 | -0.33(-2.80%) |
Apr 06, 2023 | 11.57 | 11.78 | 11.38 | 11.78 | 7,683 | +0.36(+3.15%) |
Apr 05, 2023 | 11.80 | 11.80 | 11.39 | 11.42 | 4,820 | -0.13(-1.13%) |
Apr 04, 2023 | 11.90 | 12.20 | 11.39 | 11.55 | 27,544 | -0.33(-2.78%) |
Apr 03, 2023 | 12.00 | 12.05 | 11.51 | 11.88 | 12,490 | -0.08(-0.67%) |
Mar 31, 2023 | 12.11 | 12.19 | 11.88 | 11.96 | 11,035 | -0.03(-0.25%) |
Mar 30, 2023 | 12.17 | 12.28 | 11.79 | 11.99 | 30,479 | +0.01(+0.08%) |
Mar 29, 2023 | 11.93 | 12.19 | 11.70 | 11.98 | 13,583 | +0.46(+3.99%) |
Mar 28, 2023 | 11.46 | 11.86 | 11.25 | 11.52 | 19,469 | +0.06(+0.52%) |
Mar 27, 2023 | 11.30 | 12.32 | 10.53 | 11.46 | 23,680 | +0.11(+0.97%) |
Mar 24, 2023 | 11.09 | 11.53 | 10.61 | 11.35 | 41,090 | +0.35(+3.18%) |
Mar 23, 2023 | 10.72 | 11.00 | 10.41 | 11.00 | 30,401 | +0.23(+2.14%) |
Mar 22, 2023 | 10.68 | 10.95 | 10.42 | 10.77 | 46,201 | +0.46(+4.46%) |
Mar 21, 2023 | 8.660 | 10.70 | 8.660 | 10.31 | 39,538 | +1.22(+13.42%) |
Mar 20, 2023 | 9.100 | 9.192 | 9.075 | 9.090 | 7,309 | -0.11(-1.20%) |
Mar 17, 2023 | 9.200 | 9.200 | 9.200 | 9.200 | 1,321 | -0.10(-1.08%) |
Mar 16, 2023 | 9.020 | 9.300 | 8.940 | 9.300 | 7,635 | +0.20(+2.20%) |
Mar 15, 2023 | 9.120 | 9.120 | 9.050 | 9.100 | 2,301 | -0.02(-0.22%) |
Mar 14, 2023 | 9.180 | 9.290 | 9.120 | 9.120 | 7,972 | -0.06(-0.65%) |
Mar 13, 2023 | 9.120 | 9.190 | 9.100 | 9.180 | 4,787 | -0.04(-0.43%) |
Mar 10, 2023 | 9.020 | 9.220 | 9.018 | 9.220 | 1,361 | -0.05(-0.54%) |
Mar 09, 2023 | 9.210 | 9.290 | 9.115 | 9.270 | 3,099 | +0.17(+1.87%) |
Mar 08, 2023 | 9.230 | 9.250 | 9.100 | 9.100 | 1,049 | +0.06(+0.66%) |
Mar 07, 2023 | 9.150 | 9.150 | 9.040 | 9.040 | 1,636 | -0.04(-0.44%) |
Mar 06, 2023 | 9.000 | 9.150 | 9.000 | 9.080 | 7,549 | -0.09(-0.98%) |
Mar 03, 2023 | 9.100 | 9.250 | 9.050 | 9.170 | 2,262 | -0.01(-0.11%) |
Mar 02, 2023 | 9.230 | 9.230 | 9.095 | 9.180 | 4,937 | +0.13(+1.44%) |