Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.630 | 9.800 | 9.360 | 9.510 | 145,886 | -0.07(-0.73%) |
May 05, 2023 | 9.670 | 9.730 | 9.410 | 9.580 | 129,934 | -0.02(-0.21%) |
May 04, 2023 | 9.720 | 9.750 | 9.310 | 9.600 | 116,270 | -0.13(-1.34%) |
May 03, 2023 | 9.830 | 10.00 | 9.700 | 9.730 | 83,324 | -0.03(-0.31%) |
May 02, 2023 | 10.27 | 10.30 | 9.640 | 9.760 | 96,463 | -0.53(-5.15%) |
May 01, 2023 | 9.780 | 10.55 | 9.750 | 10.29 | 95,231 | +0.56(+5.76%) |
Apr 28, 2023 | 9.650 | 9.990 | 9.495 | 9.730 | 132,583 | +0.06(+0.62%) |
Apr 27, 2023 | 10.02 | 10.30 | 9.490 | 9.670 | 145,629 | -0.35(-3.49%) |
Apr 26, 2023 | 10.40 | 10.70 | 10.00 | 10.02 | 101,596 | -0.41(-3.93%) |
Apr 25, 2023 | 10.59 | 10.88 | 10.36 | 10.43 | 97,501 | -0.25(-2.34%) |
Apr 24, 2023 | 10.80 | 11.03 | 10.61 | 10.68 | 110,270 | -0.11(-1.02%) |
Apr 21, 2023 | 10.42 | 10.83 | 10.42 | 10.79 | 107,499 | +0.30(+2.86%) |
Apr 20, 2023 | 10.34 | 10.56 | 10.21 | 10.49 | 132,541 | +0.04(+0.38%) |
Apr 19, 2023 | 10.24 | 10.62 | 10.07 | 10.45 | 188,268 | +0.18(+1.75%) |
Apr 18, 2023 | 10.71 | 10.94 | 10.24 | 10.27 | 99,667 | -0.50(-4.64%) |
Apr 17, 2023 | 10.03 | 11.02 | 9.970 | 10.77 | 398,014 | +0.75(+7.49%) |
Apr 14, 2023 | 10.21 | 10.49 | 10.01 | 10.02 | 194,409 | -0.18(-1.76%) |
Apr 13, 2023 | 9.980 | 10.35 | 9.980 | 10.20 | 92,833 | +0.27(+2.72%) |
Apr 12, 2023 | 10.22 | 10.36 | 9.910 | 9.930 | 134,826 | -0.25(-2.46%) |
Apr 11, 2023 | 10.26 | 10.45 | 10.12 | 10.18 | 116,910 | -0.09(-0.88%) |
Apr 10, 2023 | 10.09 | 10.27 | 9.950 | 10.27 | 153,666 | +0.22(+2.19%) |
Apr 06, 2023 | 10.08 | 10.35 | 10.01 | 10.05 | 72,132 | +0.05(+0.50%) |
Apr 05, 2023 | 10.36 | 10.56 | 9.820 | 10.00 | 145,030 | -0.41(-3.94%) |
Apr 04, 2023 | 10.47 | 10.58 | 10.27 | 10.41 | 130,406 | -0.09(-0.86%) |
Apr 03, 2023 | 10.29 | 10.73 | 10.26 | 10.50 | 172,430 | +0.27(+2.64%) |
Mar 31, 2023 | 10.22 | 10.50 | 9.990 | 10.23 | 270,164 | +0.03(+0.29%) |
Mar 30, 2023 | 10.81 | 10.81 | 9.860 | 10.20 | 212,940 | -0.56(-5.20%) |
Mar 29, 2023 | 10.55 | 11.08 | 10.49 | 10.76 | 263,112 | +0.28(+2.67%) |
Mar 28, 2023 | 10.88 | 10.92 | 10.48 | 10.48 | 121,365 | -0.42(-3.85%) |
Mar 27, 2023 | 10.61 | 10.95 | 10.54 | 10.90 | 239,595 | +0.39(+3.71%) |
Mar 24, 2023 | 10.52 | 10.68 | 10.30 | 10.51 | 148,215 | -0.05(-0.47%) |
Mar 23, 2023 | 10.51 | 10.68 | 10.38 | 10.56 | 159,672 | +0.13(+1.25%) |
Mar 22, 2023 | 10.89 | 10.92 | 10.41 | 10.43 | 152,103 | -0.49(-4.49%) |
Mar 21, 2023 | 10.95 | 11.22 | 10.79 | 10.92 | 227,000 | +0.04(+0.37%) |
Mar 20, 2023 | 11.32 | 11.37 | 10.71 | 10.88 | 329,224 | -0.52(-4.56%) |
Mar 17, 2023 | 10.71 | 11.41 | 10.32 | 11.40 | 1,794,271 | +0.54(+4.97%) |
Mar 16, 2023 | 11.07 | 11.19 | 10.82 | 10.86 | 325,909 | -0.35(-3.12%) |
Mar 15, 2023 | 11.28 | 11.29 | 10.92 | 11.21 | 383,133 | -0.21(-1.84%) |
Mar 14, 2023 | 11.25 | 11.83 | 11.18 | 11.42 | 310,349 | +0.42(+3.82%) |
Mar 13, 2023 | 10.71 | 11.20 | 10.66 | 11.00 | 211,185 | +0.11(+1.01%) |
Mar 10, 2023 | 10.93 | 11.10 | 10.68 | 10.89 | 263,146 | -0.18(-1.63%) |
Mar 09, 2023 | 10.94 | 11.45 | 10.94 | 11.07 | 190,317 | +0.01(+0.09%) |
Mar 08, 2023 | 11.10 | 11.25 | 10.86 | 11.06 | 135,156 | -0.04(-0.36%) |
Mar 07, 2023 | 11.32 | 11.32 | 10.97 | 11.10 | 144,153 | -0.22(-1.94%) |
Mar 06, 2023 | 11.51 | 11.52 | 11.06 | 11.32 | 249,955 | -0.18(-1.57%) |
Mar 03, 2023 | 11.36 | 11.60 | 11.36 | 11.50 | 136,224 | +0.19(+1.68%) |
Mar 02, 2023 | 11.26 | 11.44 | 11.07 | 11.31 | 123,098 | -0.02(-0.18%) |