Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.730 | 1.827 | 1.710 | 1.720 | 187,311 | -0.03(-1.71%) |
May 05, 2023 | 1.730 | 1.900 | 1.700 | 1.750 | 376,697 | +0.00(+0.00%) |
May 04, 2023 | 1.950 | 1.950 | 1.715 | 1.750 | 338,535 | -0.03(-1.69%) |
May 03, 2023 | 1.740 | 1.940 | 1.681 | 1.780 | 355,347 | +0.07(+4.09%) |
May 02, 2023 | 1.800 | 1.820 | 1.620 | 1.710 | 324,070 | -0.12(-6.56%) |
May 01, 2023 | 1.820 | 1.930 | 1.800 | 1.830 | 515,127 | -0.15(-7.58%) |
Apr 28, 2023 | 1.880 | 2.150 | 1.750 | 1.980 | 1,912,744 | +0.04(+2.06%) |
Apr 27, 2023 | 2.620 | 2.940 | 1.870 | 1.940 | 62,870,704 | +0.62(+46.97%) |
Apr 26, 2023 | 1.570 | 1.570 | 1.280 | 1.320 | 489,637 | -0.24(-15.38%) |
Apr 25, 2023 | 1.720 | 1.740 | 1.510 | 1.560 | 431,187 | -0.21(-11.86%) |
Apr 24, 2023 | 1.850 | 1.860 | 1.650 | 1.770 | 589,179 | -0.08(-4.32%) |
Apr 21, 2023 | 1.880 | 1.960 | 1.780 | 1.850 | 1,062,810 | -0.14(-7.04%) |
Apr 20, 2023 | 2.050 | 2.559 | 1.880 | 1.990 | 15,214,946 | +0.23(+13.07%) |
Apr 19, 2023 | 1.560 | 2.090 | 1.490 | 1.760 | 5,486,816 | +0.12(+7.32%) |
Apr 18, 2023 | 1.830 | 1.950 | 1.595 | 1.640 | 4,753,490 | -0.65(-28.38%) |
Apr 17, 2023 | 2.460 | 3.950 | 2.200 | 2.290 | 120,372,640 | +1.39(+154.44%) |
Apr 14, 2023 | 0.9600 | 1.670 | 0.9000 | 0.9000 | 4,639,932 | -0.04(-4.10%) |
Apr 13, 2023 | 1.080 | 1.300 | 0.9385 | 0.9385 | 1,374,251 | -0.07(-7.08%) |
Apr 12, 2023 | 1.020 | 1.080 | 1.000 | 1.010 | 86,232 | -0.05(-4.72%) |
Apr 11, 2023 | 1.110 | 1.110 | 1.020 | 1.060 | 86,114 | -0.00(-0.47%) |
Apr 10, 2023 | 1.150 | 1.170 | 1.030 | 1.065 | 284,191 | -0.11(-9.75%) |
Apr 06, 2023 | 1.190 | 1.230 | 1.120 | 1.180 | 154,924 | -0.02(-1.26%) |
Apr 05, 2023 | 1.530 | 1.880 | 1.190 | 1.195 | 1,871,332 | -0.30(-20.33%) |
Apr 04, 2023 | 1.590 | 1.640 | 1.450 | 1.500 | 100,480 | -0.08(-5.36%) |
Apr 03, 2023 | 1.780 | 1.815 | 1.540 | 1.585 | 140,781 | -0.25(-13.39%) |
Mar 31, 2023 | 2.140 | 2.140 | 1.730 | 1.830 | 145,656 | -0.36(-16.44%) |
Mar 30, 2023 | 2.290 | 2.430 | 2.120 | 2.190 | 41,821 | -0.10(-4.37%) |
Mar 29, 2023 | 2.320 | 2.400 | 2.120 | 2.290 | 109,502 | -0.04(-1.72%) |
Mar 28, 2023 | 2.230 | 2.500 | 2.180 | 2.330 | 104,824 | +0.09(+4.02%) |
Mar 27, 2023 | 2.080 | 2.302 | 2.068 | 2.240 | 80,594 | +0.16(+7.69%) |
Mar 24, 2023 | 1.920 | 2.150 | 1.900 | 2.080 | 123,554 | +0.16(+8.33%) |
Mar 23, 2023 | 1.940 | 2.000 | 1.910 | 1.920 | 11,779 | -0.07(-3.52%) |
Mar 22, 2023 | 2.000 | 2.110 | 1.940 | 1.990 | 102,280 | -0.01(-0.50%) |
Mar 21, 2023 | 1.810 | 2.090 | 1.800 | 2.000 | 153,210 | +0.21(+11.73%) |
Mar 20, 2023 | 1.860 | 1.990 | 1.750 | 1.790 | 76,557 | -0.12(-6.28%) |
Mar 17, 2023 | 2.000 | 2.090 | 1.760 | 1.910 | 156,202 | -0.11(-5.45%) |
Mar 16, 2023 | 2.050 | 2.120 | 1.936 | 2.020 | 80,059 | -0.07(-3.35%) |
Mar 15, 2023 | 2.270 | 2.280 | 2.000 | 2.090 | 125,514 | -0.15(-6.70%) |
Mar 14, 2023 | 2.160 | 2.350 | 2.160 | 2.240 | 130,653 | +0.09(+4.19%) |
Mar 13, 2023 | 2.180 | 2.250 | 2.060 | 2.150 | 104,510 | -0.04(-1.83%) |
Mar 10, 2023 | 2.350 | 2.350 | 2.145 | 2.190 | 121,060 | -0.15(-6.41%) |
Mar 09, 2023 | 2.560 | 2.622 | 2.250 | 2.340 | 199,178 | -0.22(-8.59%) |
Mar 08, 2023 | 2.770 | 2.820 | 2.520 | 2.560 | 100,252 | -0.24(-8.57%) |
Mar 07, 2023 | 2.830 | 3.270 | 2.670 | 2.800 | 430,820 | -0.05(-1.75%) |
Mar 06, 2023 | 3.070 | 3.120 | 2.820 | 2.850 | 200,130 | -0.30(-9.52%) |
Mar 03, 2023 | 2.990 | 3.340 | 2.890 | 3.150 | 230,941 | +0.16(+5.35%) |
Mar 02, 2023 | 3.030 | 3.110 | 2.870 | 2.990 | 181,996 | -0.16(-5.08%) |