Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.9100 | 0.9200 | 0.8913 | 0.9100 | 31,610 | +0.01(+1.12%) |
May 30, 2023 | 0.9200 | 0.9200 | 0.8775 | 0.8999 | 20,194 | -0.01(-1.11%) |
May 26, 2023 | 0.9200 | 0.9296 | 0.8702 | 0.9100 | 60,085 | +0.01(+1.11%) |
May 25, 2023 | 1.010 | 1.010 | 0.8771 | 0.9000 | 73,929 | -0.09(-9.08%) |
May 24, 2023 | 0.9175 | 0.9900 | 0.9100 | 0.9899 | 77,561 | +0.07(+7.61%) |
May 23, 2023 | 0.9200 | 0.9250 | 0.9038 | 0.9199 | 34,358 | +0.01(+1.09%) |
May 22, 2023 | 0.8700 | 0.9249 | 0.8727 | 0.9100 | 8,632 | +0.01(+1.12%) |
May 19, 2023 | 0.9054 | 0.9054 | 0.8821 | 0.8999 | 17,771 | -0.01(-1.11%) |
May 18, 2023 | 0.9118 | 0.9400 | 0.8911 | 0.9100 | 37,326 | -0.03(-3.19%) |
May 17, 2023 | 0.8500 | 1.000 | 0.8350 | 0.9400 | 114,369 | +0.09(+10.59%) |
May 16, 2023 | 0.8800 | 0.9040 | 0.8401 | 0.8500 | 42,036 | -0.03(-3.42%) |
May 15, 2023 | 0.9127 | 0.9127 | 0.8800 | 0.8801 | 32,131 | -0.00(-0.22%) |
May 12, 2023 | 0.9870 | 0.9870 | 0.8800 | 0.8820 | 82,143 | -0.06(-6.68%) |
May 11, 2023 | 0.9600 | 1.010 | 0.9450 | 0.9451 | 53,920 | -0.04(-4.50%) |
May 10, 2023 | 0.9900 | 1.020 | 0.9600 | 0.9896 | 51,036 | +0.02(+2.02%) |
May 09, 2023 | 1.030 | 1.030 | 0.9506 | 0.9700 | 62,089 | -0.03(-3.00%) |
May 08, 2023 | 1.100 | 1.120 | 1.000 | 1.000 | 150,480 | -0.06(-5.66%) |
May 05, 2023 | 1.080 | 1.154 | 1.050 | 1.060 | 113,937 | -0.03(-2.75%) |
May 04, 2023 | 1.110 | 1.150 | 1.090 | 1.090 | 45,434 | -0.03(-2.68%) |
May 03, 2023 | 1.120 | 1.180 | 1.110 | 1.120 | 89,161 | +0.02(+1.82%) |
May 02, 2023 | 1.110 | 1.140 | 1.080 | 1.100 | 179,514 | -0.03(-2.65%) |
May 01, 2023 | 1.150 | 1.230 | 1.110 | 1.130 | 93,824 | +0.01(+0.89%) |
Apr 28, 2023 | 1.130 | 1.150 | 1.080 | 1.120 | 61,417 | +0.00(+0.00%) |
Apr 27, 2023 | 1.140 | 1.150 | 1.050 | 1.120 | 86,411 | -0.03(-2.61%) |
Apr 26, 2023 | 1.150 | 1.220 | 1.073 | 1.150 | 254,698 | +0.01(+0.88%) |
Apr 25, 2023 | 1.160 | 1.230 | 1.100 | 1.140 | 144,498 | -0.02(-1.72%) |
Apr 24, 2023 | 1.080 | 1.199 | 1.080 | 1.160 | 268,212 | +0.08(+7.41%) |
Apr 21, 2023 | 1.060 | 1.080 | 1.040 | 1.080 | 37,983 | +0.03(+2.86%) |
Apr 20, 2023 | 1.030 | 1.080 | 1.030 | 1.050 | 104,188 | -0.03(-2.78%) |
Apr 19, 2023 | 1.030 | 1.080 | 1.010 | 1.080 | 98,619 | +0.05(+4.55%) |
Apr 18, 2023 | 1.050 | 1.054 | 1.010 | 1.033 | 62,632 | -0.03(-2.55%) |
Apr 17, 2023 | 1.040 | 1.070 | 1.030 | 1.060 | 53,734 | +0.01(+0.95%) |
Apr 14, 2023 | 0.9700 | 1.050 | 0.9700 | 1.050 | 85,095 | +0.05(+5.00%) |
Apr 13, 2023 | 0.9500 | 1.010 | 0.9500 | 1.000 | 44,475 | +0.07(+7.53%) |
Apr 12, 2023 | 0.9900 | 1.000 | 0.9300 | 0.9300 | 48,630 | -0.03(-3.12%) |
Apr 11, 2023 | 1.000 | 1.010 | 0.9600 | 0.9600 | 53,130 | -0.04(-3.80%) |
Apr 10, 2023 | 0.9600 | 1.000 | 0.9600 | 0.9979 | 44,659 | +0.05(+5.11%) |
Apr 06, 2023 | 0.9339 | 1.000 | 0.9100 | 0.9494 | 43,307 | +0.01(+0.99%) |
Apr 05, 2023 | 0.9600 | 0.9900 | 0.9400 | 0.9401 | 57,354 | -0.02(-2.08%) |
Apr 04, 2023 | 1.000 | 1.040 | 0.9601 | 0.9601 | 137,380 | -0.04(-3.77%) |
Apr 03, 2023 | 0.8950 | 0.9999 | 0.8950 | 0.9977 | 60,486 | +0.09(+9.38%) |
Mar 31, 2023 | 0.9200 | 0.9380 | 0.8556 | 0.9121 | 95,600 | -0.01(-1.18%) |
Mar 30, 2023 | 0.9800 | 0.9857 | 0.9000 | 0.9230 | 97,668 | -0.07(-6.77%) |
Mar 29, 2023 | 1.020 | 1.039 | 0.9800 | 0.9900 | 70,574 | -0.04(-3.88%) |
Mar 28, 2023 | 1.050 | 1.050 | 1.010 | 1.030 | 108,236 | -0.00(-0.48%) |
Mar 27, 2023 | 1.040 | 1.080 | 1.020 | 1.035 | 43,799 | -0.04(-3.27%) |
Mar 24, 2023 | 1.050 | 1.090 | 1.040 | 1.070 | 43,966 | +0.03(+2.88%) |
Mar 23, 2023 | 1.020 | 1.067 | 1.020 | 1.040 | 27,317 | +0.00(+0.00%) |
Mar 22, 2023 | 1.040 | 1.080 | 1.010 | 1.040 | 87,245 | +0.00(+0.00%) |
Mar 21, 2023 | 1.110 | 1.129 | 1.010 | 1.040 | 68,495 | -0.04(-3.70%) |
Mar 20, 2023 | 1.160 | 1.160 | 1.050 | 1.080 | 49,721 | +0.09(+8.60%) |
Mar 17, 2023 | 1.230 | 1.230 | 0.9945 | 0.9945 | 107,393 | -0.24(-19.15%) |
Mar 16, 2023 | 1.220 | 1.250 | 1.180 | 1.230 | 100,121 | +0.03(+2.50%) |
Mar 15, 2023 | 1.210 | 1.335 | 1.160 | 1.200 | 278,623 | -0.05(-4.00%) |
Mar 14, 2023 | 1.260 | 1.327 | 1.250 | 1.250 | 18,400 | -0.00(-0.40%) |
Mar 13, 2023 | 1.210 | 1.270 | 1.210 | 1.255 | 19,090 | +0.00(+0.40%) |
Mar 10, 2023 | 1.350 | 1.350 | 1.120 | 1.250 | 209,858 | -0.04(-3.10%) |
Mar 09, 2023 | 1.380 | 1.410 | 1.280 | 1.290 | 50,785 | -0.07(-5.15%) |
Mar 08, 2023 | 1.479 | 1.480 | 1.310 | 1.360 | 89,004 | -0.10(-6.85%) |
Mar 07, 2023 | 1.470 | 1.480 | 1.390 | 1.460 | 44,940 | -0.01(-0.68%) |
Mar 06, 2023 | 1.430 | 1.470 | 1.370 | 1.470 | 50,903 | +0.02(+1.38%) |
Mar 03, 2023 | 1.420 | 1.470 | 1.390 | 1.450 | 92,069 | +0.05(+3.85%) |
Mar 02, 2023 | 1.390 | 1.440 | 1.360 | 1.396 | 51,301 | +0.01(+0.45%) |