Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	92.24	92.80	90.77	92.38	247,610	+0.16(+0.17%)
May 05, 2023	92.98	94.00	92.13	92.22	341,375	+0.09(+0.10%)
May 04, 2023	92.98	94.58	90.06	92.13	442,069	-1.34(-1.43%)
May 03, 2023	95.38	96.27	93.12	93.46	469,790	-1.32(-1.39%)
May 02, 2023	96.31	96.34	93.71	94.78	314,052	-2.19(-2.26%)
May 01, 2023	97.04	98.47	96.55	96.97	264,539	+0.16(+0.16%)
Apr 28, 2023	95.52	97.18	94.65	96.81	495,820	+0.96(+1.00%)
Apr 27, 2023	97.98	99.27	95.49	95.86	580,052	-3.57(-3.59%)
Apr 26, 2023	100.73	101.54	99.35	99.43	516,742	-2.17(-2.14%)
Apr 25, 2023	99.35	101.97	99.10	101.60	488,752	+1.92(+1.93%)
Apr 24, 2023	98.59	99.77	98.48	99.67	229,541	+0.94(+0.95%)
Apr 21, 2023	98.37	99.44	97.80	98.74	185,770	+0.61(+0.62%)
Apr 20, 2023	97.77	98.14	96.82	98.13	184,649	+0.08(+0.08%)
Apr 19, 2023	98.01	98.39	97.26	98.05	181,149	+0.20(+0.20%)
Apr 18, 2023	98.31	98.68	97.09	97.85	185,301	-0.18(-0.18%)
Apr 17, 2023	98.09	98.30	97.29	98.03	275,729	-0.16(-0.16%)
Apr 14, 2023	98.12	98.58	97.34	98.19	217,640	+0.07(+0.07%)
Apr 13, 2023	98.46	98.59	97.50	98.12	283,127	+0.24(+0.24%)
Apr 12, 2023	99.23	100.01	97.74	97.88	344,694	-0.96(-0.97%)
Apr 11, 2023	98.34	100.00	98.28	98.84	502,043	+0.71(+0.72%)
Apr 10, 2023	96.64	98.79	96.58	98.13	323,825	+1.18(+1.21%)
Apr 06, 2023	97.57	97.82	96.43	96.95	200,902	-0.07(-0.07%)
Apr 05, 2023	94.61	97.19	94.19	97.02	339,826	+2.46(+2.60%)
Apr 04, 2023	95.00	95.74	94.12	94.56	345,825	-0.33(-0.35%)
Apr 03, 2023	95.30	97.47	94.49	94.89	805,105	-0.38(-0.40%)
Mar 31, 2023	93.35	95.34	93.00	95.27	594,425	+2.52(+2.72%)
Mar 30, 2023	91.75	92.96	91.30	92.74	451,145	+1.47(+1.61%)
Mar 29, 2023	92.12	92.42	90.13	91.27	439,926	-0.32(-0.35%)
Mar 28, 2023	90.91	91.69	90.31	91.59	177,559	+0.34(+0.37%)
Mar 27, 2023	91.03	92.00	90.49	91.25	141,284	+0.88(+0.97%)
Mar 24, 2023	87.15	90.44	87.05	90.37	243,775	+2.85(+3.26%)
Mar 23, 2023	88.87	89.70	87.25	87.52	179,912	-1.48(-1.67%)
Mar 22, 2023	91.14	91.44	88.87	89.01	274,564	-2.43(-2.66%)
Mar 21, 2023	91.62	92.52	90.73	91.44	283,581	+0.16(+0.17%)
Mar 20, 2023	90.38	91.57	90.38	91.28	338,854	+1.32(+1.46%)
Mar 17, 2023	89.00	91.13	88.47	89.97	730,654	+0.63(+0.70%)
Mar 16, 2023	87.07	89.91	87.07	89.34	216,747	+1.41(+1.60%)
Mar 15, 2023	87.68	88.30	86.37	87.93	253,750	-1.11(-1.24%)
Mar 14, 2023	87.82	89.18	87.46	89.04	257,887	+2.58(+2.99%)
Mar 13, 2023	86.42	88.41	85.20	86.46	203,170	-0.83(-0.95%)
Mar 10, 2023	88.39	89.40	86.83	87.29	244,677	-1.27(-1.43%)
Mar 09, 2023	88.80	88.91	87.88	88.55	203,885	+0.21(+0.24%)
Mar 08, 2023	87.85	88.44	87.38	88.34	254,971	+0.47(+0.53%)
Mar 07, 2023	89.82	89.82	87.70	87.87	299,484	-2.08(-2.32%)
Mar 06, 2023	90.67	90.67	89.16	89.96	380,599	-1.18(-1.29%)
Mar 03, 2023	90.73	91.27	90.13	91.13	301,239	+0.63(+0.69%)
Mar 02, 2023	90.18	90.51	89.76	90.50	205,512	+0.34(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.