Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	48.39	48.39	47.18	47.32	181,899	-1.11(-2.29%)
May 05, 2023	48.85	49.27	47.94	48.43	141,255	+0.26(+0.54%)
May 04, 2023	49.82	50.70	47.18	48.17	234,743	-1.39(-2.80%)
May 03, 2023	49.67	50.64	49.54	49.56	259,506	-0.25(-0.51%)
May 02, 2023	50.87	50.87	49.41	49.81	111,876	-1.29(-2.53%)
May 01, 2023	51.06	51.77	50.66	51.10	91,308	-0.05(-0.10%)
Apr 28, 2023	50.82	52.65	50.04	51.15	136,185	+0.43(+0.84%)
Apr 27, 2023	49.81	50.74	49.71	50.72	114,551	+1.16(+2.33%)
Apr 26, 2023	49.57	50.43	49.28	49.57	168,464	-0.32(-0.64%)
Apr 25, 2023	50.51	50.53	49.73	49.89	91,868	-0.83(-1.63%)
Apr 24, 2023	51.07	51.59	50.58	50.71	112,714	-0.14(-0.27%)
Apr 21, 2023	51.28	51.40	50.71	50.85	65,779	-0.44(-0.85%)
Apr 20, 2023	51.20	51.67	50.87	51.28	82,282	-0.02(-0.04%)
Apr 19, 2023	51.83	51.92	51.28	51.30	99,041	-0.79(-1.51%)
Apr 18, 2023	52.80	53.28	51.78	52.09	63,310	-0.65(-1.23%)
Apr 17, 2023	52.64	52.85	52.21	52.74	85,694	+0.31(+0.59%)
Apr 14, 2023	53.33	53.76	52.05	52.43	75,013	-0.78(-1.46%)
Apr 13, 2023	52.34	53.23	51.94	53.21	122,306	+1.23(+2.37%)
Apr 12, 2023	52.68	52.77	51.95	51.97	139,876	-0.48(-0.91%)
Apr 11, 2023	52.68	53.07	52.39	52.45	86,641	-0.15(-0.28%)
Apr 10, 2023	52.50	52.86	52.25	52.59	109,699	-0.25(-0.48%)
Apr 06, 2023	52.35	52.92	52.06	52.85	82,811	+0.63(+1.21%)
Apr 05, 2023	52.48	52.74	51.73	52.22	140,529	-0.48(-0.90%)
Apr 04, 2023	52.62	53.16	51.78	52.69	148,808	+0.42(+0.80%)
Apr 03, 2023	52.05	52.34	50.88	52.27	149,563	+0.14(+0.26%)
Mar 31, 2023	51.87	52.32	51.42	52.14	170,506	+0.71(+1.38%)
Mar 30, 2023	51.42	51.95	51.05	51.43	136,886	+0.18(+0.36%)
Mar 29, 2023	51.23	51.83	50.58	51.25	397,488	+0.21(+0.42%)
Mar 28, 2023	50.73	51.25	50.51	51.03	191,720	+0.30(+0.59%)
Mar 27, 2023	50.92	51.15	50.59	50.73	185,298	+0.31(+0.62%)
Mar 24, 2023	49.97	50.62	49.68	50.42	173,479	+0.32(+0.64%)
Mar 23, 2023	50.52	51.05	49.99	50.10	186,833	-0.42(-0.83%)
Mar 22, 2023	51.57	52.36	50.49	50.52	180,053	-1.21(-2.35%)
Mar 21, 2023	51.93	52.53	51.29	51.73	386,672	+0.10(+0.19%)
Mar 20, 2023	50.46	51.81	49.35	51.63	280,390	+1.50(+3.00%)
Mar 17, 2023	50.25	51.29	49.96	50.13	899,104	-0.05(-0.10%)
Mar 16, 2023	48.10	50.56	47.59	50.18	243,056	+1.54(+3.17%)
Mar 15, 2023	47.91	48.78	47.50	48.63	201,879	-0.13(-0.26%)
Mar 14, 2023	49.52	49.52	48.36	48.76	159,252	+0.25(+0.52%)
Mar 13, 2023	50.33	50.33	48.29	48.51	180,509	-2.11(-4.18%)
Mar 10, 2023	51.18	51.22	50.31	50.62	130,226	-0.89(-1.72%)
Mar 09, 2023	53.69	53.79	51.47	51.51	131,737	-2.43(-4.51%)
Mar 08, 2023	53.56	54.06	52.78	53.94	119,370	+0.53(+0.99%)
Mar 07, 2023	54.19	54.23	53.03	53.41	188,232	-0.53(-0.98%)
Mar 06, 2023	55.06	55.41	53.68	53.94	313,065	-1.19(-2.15%)
Mar 03, 2023	55.26	55.47	54.69	55.13	119,767	+0.08(+0.14%)
Mar 02, 2023	54.92	55.20	54.40	55.05	136,357	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.