Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 103.90 | 104.09 | 103.81 | 103.83 | 22,192 | +0.11(+0.11%) |
May 06, 2024 | 103.64 | 103.72 | 103.45 | 103.72 | 19,892 | +0.65(+0.63%) |
May 03, 2024 | 103.49 | 103.51 | 102.75 | 103.07 | 11,324 | +0.37(+0.36%) |
May 02, 2024 | 102.61 | 102.75 | 101.76 | 102.70 | 9,948 | +0.90(+0.88%) |
May 01, 2024 | 101.76 | 103.05 | 101.68 | 101.80 | 38,736 | -0.09(-0.09%) |
Apr 30, 2024 | 103.32 | 103.55 | 101.87 | 101.89 | 35,728 | -1.85(-1.78%) |
Apr 29, 2024 | 103.35 | 103.79 | 103.34 | 103.74 | 17,367 | +0.54(+0.52%) |
Apr 26, 2024 | 102.79 | 103.49 | 102.79 | 103.20 | 14,840 | -0.14(-0.14%) |
Apr 25, 2024 | 103.11 | 103.44 | 102.36 | 103.34 | 10,795 | -0.75(-0.72%) |
Apr 24, 2024 | 103.83 | 104.22 | 103.67 | 104.09 | 10,208 | +0.04(+0.04%) |
Apr 23, 2024 | 103.38 | 104.21 | 103.38 | 104.05 | 23,212 | +1.14(+1.11%) |
Apr 22, 2024 | 102.85 | 103.49 | 102.39 | 102.91 | 25,203 | +0.66(+0.65%) |
Apr 19, 2024 | 101.59 | 102.35 | 101.59 | 102.25 | 10,508 | +0.73(+0.72%) |
Apr 18, 2024 | 102.08 | 102.40 | 101.26 | 101.52 | 11,580 | -0.22(-0.22%) |
Apr 17, 2024 | 102.56 | 102.61 | 101.56 | 101.74 | 27,828 | -0.54(-0.53%) |
Apr 16, 2024 | 102.76 | 102.77 | 102.08 | 102.28 | 15,169 | -0.60(-0.58%) |
Apr 15, 2024 | 104.86 | 104.86 | 102.81 | 102.88 | 13,755 | -0.75(-0.72%) |
Apr 12, 2024 | 104.69 | 104.69 | 103.42 | 103.63 | 16,324 | -1.46(-1.39%) |
Apr 11, 2024 | 105.47 | 105.47 | 104.49 | 105.09 | 9,932 | -0.10(-0.10%) |
Apr 10, 2024 | 104.95 | 105.73 | 104.82 | 105.19 | 32,722 | -1.16(-1.09%) |
Apr 09, 2024 | 107.08 | 107.08 | 105.70 | 106.35 | 6,976 | -0.62(-0.58%) |
Apr 08, 2024 | 107.02 | 107.26 | 106.92 | 106.97 | 9,027 | -0.04(-0.04%) |
Apr 05, 2024 | 106.17 | 107.36 | 106.17 | 107.01 | 17,754 | +0.88(+0.83%) |
Apr 04, 2024 | 108.15 | 108.15 | 106.09 | 106.13 | 18,874 | -1.33(-1.24%) |
Apr 03, 2024 | 106.91 | 107.64 | 106.91 | 107.46 | 21,619 | +0.46(+0.43%) |
Apr 02, 2024 | 106.89 | 107.07 | 106.50 | 107.00 | 14,556 | -0.47(-0.44%) |
Apr 01, 2024 | 108.23 | 108.23 | 107.47 | 107.47 | 35,552 | -0.76(-0.70%) |
Mar 28, 2024 | 107.87 | 108.33 | 107.87 | 108.23 | 17,787 | +0.38(+0.35%) |
Mar 27, 2024 | 106.92 | 107.85 | 106.92 | 107.85 | 16,944 | +1.26(+1.18%) |
Mar 26, 2024 | 106.71 | 106.77 | 106.51 | 106.59 | 17,886 | +0.14(+0.13%) |
Mar 25, 2024 | 106.62 | 106.85 | 106.44 | 106.45 | 32,246 | -0.16(-0.15%) |
Mar 22, 2024 | 107.22 | 107.22 | 106.56 | 106.61 | 21,063 | -0.44(-0.41%) |
Mar 21, 2024 | 106.77 | 107.17 | 106.68 | 107.05 | 38,533 | +0.60(+0.56%) |
Mar 20, 2024 | 105.07 | 106.45 | 105.07 | 106.45 | 27,211 | +1.15(+1.09%) |
Mar 19, 2024 | 104.34 | 105.30 | 104.34 | 105.30 | 12,097 | +0.78(+0.75%) |
Mar 18, 2024 | 104.48 | 104.80 | 104.24 | 104.52 | 11,801 | +0.41(+0.39%) |
Mar 15, 2024 | 104.03 | 104.59 | 104.03 | 104.11 | 22,730 | -0.11(-0.10%) |
Mar 14, 2024 | 104.76 | 104.77 | 103.67 | 104.22 | 16,240 | -0.39(-0.37%) |
Mar 13, 2024 | 104.11 | 104.89 | 104.11 | 104.61 | 31,746 | +0.60(+0.57%) |
Mar 12, 2024 | 103.74 | 104.13 | 103.60 | 104.01 | 15,935 | +0.27(+0.26%) |
Mar 11, 2024 | 103.32 | 103.74 | 102.91 | 103.74 | 15,217 | +0.26(+0.25%) |
Mar 08, 2024 | 103.51 | 103.90 | 103.39 | 103.48 | 11,009 | +0.15(+0.15%) |
Mar 07, 2024 | 103.10 | 103.64 | 103.10 | 103.33 | 18,122 | +0.48(+0.46%) |
Mar 06, 2024 | 102.87 | 103.19 | 102.52 | 102.85 | 16,921 | +0.45(+0.44%) |
Mar 05, 2024 | 102.39 | 102.87 | 102.14 | 102.41 | 24,675 | +0.05(+0.05%) |
Mar 04, 2024 | 102.74 | 102.77 | 102.34 | 102.36 | 13,735 | -0.36(-0.35%) |