Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.5400 | 0.5500 | 0.5097 | 0.5097 | 688,540 | -0.01(-1.03%) |
May 02, 2024 | 0.5229 | 0.5428 | 0.5060 | 0.5150 | 376,245 | -0.01(-2.79%) |
May 01, 2024 | 0.4850 | 0.5654 | 0.4850 | 0.5298 | 497,534 | +0.02(+3.82%) |
Apr 30, 2024 | 0.5200 | 0.5590 | 0.4602 | 0.5103 | 846,231 | -0.00(-0.91%) |
Apr 29, 2024 | 0.5500 | 0.5793 | 0.5000 | 0.5150 | 853,449 | -0.02(-4.08%) |
Apr 26, 2024 | 0.5007 | 0.6173 | 0.5007 | 0.5369 | 1,975,331 | -0.00(-0.57%) |
Apr 25, 2024 | 0.4500 | 0.6285 | 0.4400 | 0.5400 | 7,527,988 | +0.09(+20.03%) |
Apr 24, 2024 | 0.3800 | 0.4500 | 0.3800 | 0.4499 | 1,151,968 | +0.05(+13.64%) |
Apr 23, 2024 | 0.4100 | 0.4134 | 0.3810 | 0.3959 | 547,167 | +0.02(+4.21%) |
Apr 22, 2024 | 0.3900 | 0.3900 | 0.3553 | 0.3799 | 707,131 | +0.02(+6.98%) |
Apr 19, 2024 | 0.4050 | 0.4050 | 0.3550 | 0.3551 | 865,935 | -0.04(-10.10%) |
Apr 18, 2024 | 0.4100 | 0.4178 | 0.3950 | 0.3950 | 305,294 | -0.01(-3.64%) |
Apr 17, 2024 | 0.4064 | 0.4240 | 0.4000 | 0.4099 | 365,535 | +0.01(+2.45%) |
Apr 16, 2024 | 0.4190 | 0.4190 | 0.3906 | 0.4001 | 421,743 | -0.01(-1.67%) |
Apr 15, 2024 | 0.4300 | 0.4300 | 0.3860 | 0.4069 | 831,105 | -0.00(-0.10%) |
Apr 12, 2024 | 0.4268 | 0.4268 | 0.4073 | 0.4073 | 446,408 | -0.01(-2.11%) |
Apr 11, 2024 | 0.4260 | 0.4260 | 0.4000 | 0.4161 | 609,955 | +0.01(+1.49%) |
Apr 10, 2024 | 0.4261 | 0.4291 | 0.4100 | 0.4100 | 471,443 | -0.02(-3.78%) |
Apr 09, 2024 | 0.4100 | 0.4451 | 0.4100 | 0.4261 | 930,928 | +0.02(+3.93%) |
Apr 08, 2024 | 0.4294 | 0.4299 | 0.4100 | 0.4100 | 467,379 | +0.00(+0.00%) |
Apr 05, 2024 | 0.4290 | 0.4300 | 0.4052 | 0.4100 | 438,594 | +0.01(+2.50%) |
Apr 04, 2024 | 0.4300 | 0.4402 | 0.4000 | 0.4000 | 792,310 | -0.03(-6.98%) |
Apr 03, 2024 | 0.4499 | 0.4500 | 0.4029 | 0.4300 | 560,844 | +0.02(+3.84%) |
Apr 02, 2024 | 0.4500 | 0.4602 | 0.4141 | 0.4141 | 1,265,154 | -0.02(-3.94%) |
Apr 01, 2024 | 0.4500 | 0.4599 | 0.4160 | 0.4311 | 1,003,616 | -0.01(-2.04%) |
Mar 28, 2024 | 0.4295 | 0.4500 | 0.4500 | 0.4401 | 1,600,543 | +0.02(+4.71%) |
Mar 27, 2024 | 0.3900 | 0.4578 | 0.3810 | 0.4203 | 1,801,468 | +0.03(+8.21%) |
Mar 26, 2024 | 0.3807 | 0.4450 | 0.3448 | 0.3884 | 1,716,172 | -0.03(-7.52%) |
Mar 25, 2024 | 0.4399 | 0.4499 | 0.3993 | 0.4200 | 1,626,369 | -0.01(-3.43%) |
Mar 22, 2024 | 0.4415 | 0.4880 | 0.4295 | 0.4349 | 1,792,259 | -0.02(-5.44%) |
Mar 21, 2024 | 0.4560 | 0.4738 | 0.4411 | 0.4599 | 1,744,537 | +0.03(+7.00%) |
Mar 20, 2024 | 0.4300 | 0.5199 | 0.4219 | 0.4298 | 3,760,229 | -0.02(-4.49%) |
Mar 19, 2024 | 0.4175 | 0.4900 | 0.3860 | 0.4500 | 3,408,238 | +0.03(+8.02%) |
Mar 18, 2024 | 0.4400 | 0.4441 | 0.4000 | 0.4166 | 2,503,671 | +0.00(+0.22%) |
Mar 15, 2024 | 0.4700 | 0.5290 | 0.3901 | 0.4157 | 7,501,014 | -0.08(-16.17%) |
Mar 14, 2024 | 0.3500 | 0.5500 | 0.3251 | 0.4959 | 11,342,342 | +0.11(+27.78%) |
Mar 13, 2024 | 0.6397 | 0.8400 | 0.3251 | 0.3881 | 20,661,614 | -0.21(-35.38%) |
Mar 12, 2024 | 0.6661 | 0.6800 | 0.5500 | 0.6006 | 2,705,314 | -0.06(-9.71%) |
Mar 11, 2024 | 0.7700 | 0.7777 | 0.6551 | 0.6652 | 3,019,658 | -0.08(-11.24%) |
Mar 08, 2024 | 0.7300 | 0.9300 | 0.7233 | 0.7494 | 5,425,803 | +0.07(+9.55%) |
Mar 07, 2024 | 0.9532 | 1.040 | 0.6557 | 0.6841 | 7,946,317 | -0.26(-27.39%) |
Mar 06, 2024 | 0.9300 | 1.230 | 0.8900 | 0.9421 | 22,937,328 | +0.20(+27.16%) |
Mar 05, 2024 | 0.5512 | 0.8100 | 0.5512 | 0.7409 | 13,346,702 | +0.22(+42.48%) |
Mar 04, 2024 | 0.4400 | 0.6600 | 0.4400 | 0.5200 | 9,971,705 | +0.11(+26.86%) |