Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.72	21.05	20.63	20.92	4,816,450	+0.32(+1.57%)
Jun 29, 2021	20.90	21.03	20.59	20.60	4,124,375	-0.15(-0.72%)
Jun 28, 2021	21.26	21.36	20.72	20.75	6,235,109	-0.76(-3.53%)
Jun 25, 2021	21.79	21.88	21.51	21.51	5,932,806	-0.22(-1.00%)
Jun 24, 2021	21.67	21.76	21.48	21.72	3,662,331	+0.17(+0.77%)
Jun 23, 2021	21.83	22.31	21.52	21.56	4,999,071	-0.02(-0.08%)
Jun 22, 2021	21.38	21.69	21.05	21.58	5,172,622	+0.18(+0.86%)
Jun 21, 2021	20.60	21.53	20.56	21.39	7,889,408	+0.98(+4.79%)
Jun 18, 2021	20.51	20.84	20.27	20.42	10,587,808	-0.54(-2.58%)
Jun 17, 2021	21.86	21.87	20.61	20.96	9,937,888	-1.00(-4.57%)
Jun 16, 2021	22.35	22.39	21.93	21.96	5,746,675	-0.45(-1.99%)
Jun 15, 2021	22.14	22.46	22.11	22.41	7,112,562	+0.38(+1.70%)
Jun 14, 2021	21.95	22.34	21.86	22.03	7,281,823	+0.23(+1.04%)
Jun 11, 2021	22.05	22.05	21.72	21.80	4,081,311	+0.03(+0.16%)
Jun 10, 2021	22.10	22.27	21.58	21.77	7,101,684	-0.08(-0.36%)
Jun 09, 2021	22.24	22.24	21.85	21.85	6,723,756	-0.22(-0.99%)
Jun 08, 2021	22.06	22.24	21.82	22.06	7,961,816	-0.12(-0.55%)
Jun 07, 2021	22.30	22.42	22.04	22.19	10,044,438	-0.06(-0.27%)
Jun 04, 2021	22.08	22.34	21.82	22.25	6,797,888	+0.41(+1.88%)
Jun 03, 2021	21.78	22.00	21.58	21.84	12,233,066	+0.07(+0.34%)
Jun 02, 2021	21.44	22.06	21.28	21.76	8,920,920	+0.52(+2.45%)
Jun 01, 2021	20.51	21.27	20.49	21.24	16,319,526	+1.22(+6.10%)
May 28, 2021	20.11	20.19	19.93	20.02	5,477,814	-0.04(-0.22%)
May 27, 2021	19.99	20.34	19.98	20.06	6,725,476	+0.06(+0.30%)
May 26, 2021	19.95	20.13	19.90	20.00	7,430,814	-0.07(-0.35%)
May 25, 2021	20.24	20.43	19.99	20.07	7,299,044	-0.33(-1.61%)
May 24, 2021	20.25	20.44	19.96	20.40	3,345,748	+0.34(+1.68%)
May 21, 2021	20.26	20.36	19.97	20.06	5,036,893	+0.08(+0.39%)
May 20, 2021	19.84	20.09	19.58	19.99	5,669,678	+0.18(+0.92%)
May 19, 2021	20.29	20.38	19.63	19.80	9,129,963	-0.85(-4.11%)
May 18, 2021	20.90	21.10	20.46	20.65	8,438,048	-0.22(-1.04%)
May 17, 2021	20.02	20.89	20.02	20.87	8,170,089	+0.74(+3.66%)
May 14, 2021	19.86	20.25	19.85	20.13	8,936,284	+0.52(+2.65%)
May 13, 2021	19.85	20.19	19.42	19.61	11,236,417	-0.58(-2.88%)
May 12, 2021	20.00	20.68	19.95	20.19	8,367,711	+0.36(+1.79%)
May 11, 2021	19.87	20.13	19.59	19.84	6,994,143	-0.39(-1.93%)
May 10, 2021	20.77	20.91	20.21	20.23	7,243,165	-0.25(-1.23%)
May 07, 2021	19.80	20.49	19.62	20.48	9,852,547	+0.55(+2.78%)
May 06, 2021	19.78	19.93	19.46	19.93	5,242,696	+0.21(+1.05%)
May 05, 2021	19.55	19.80	19.15	19.72	10,994,834	+0.75(+3.93%)
May 04, 2021	19.26	19.59	18.90	18.97	8,815,790	-0.04(-0.23%)
May 03, 2021	18.76	19.06	18.62	19.02	6,484,811	+0.45(+2.43%)
Apr 30, 2021	18.62	18.88	18.44	18.57	6,459,797	-0.29(-1.56%)
Apr 29, 2021	18.96	19.36	18.64	18.86	7,509,550	+0.16(+0.88%)
Apr 28, 2021	18.20	18.71	18.15	18.70	7,497,712	+0.62(+3.40%)
Apr 27, 2021	17.91	18.15	17.83	18.08	6,201,113	+0.28(+1.56%)
Apr 26, 2021	17.62	17.90	17.56	17.80	4,125,749	+0.15(+0.83%)
Apr 23, 2021	17.47	17.72	17.34	17.66	3,721,458	+0.25(+1.44%)
Apr 22, 2021	17.67	17.72	17.30	17.40	6,919,955	-0.26(-1.47%)
Apr 21, 2021	17.09	17.77	17.03	17.66	6,050,134	+0.30(+1.75%)
Apr 20, 2021	18.03	18.05	17.27	17.36	8,088,477	-0.75(-4.12%)
Apr 19, 2021	18.22	18.25	17.94	18.11	5,433,932	+0.00(+0.00%)
Apr 16, 2021	18.43	18.50	18.08	18.11	9,390,467	-0.18(-1.00%)
Apr 15, 2021	18.42	18.63	18.25	18.29	5,132,649	-0.29(-1.54%)
Apr 14, 2021	18.02	18.72	17.99	18.57	10,968,433	+0.71(+3.98%)
Apr 13, 2021	18.03	18.10	17.85	17.86	6,914,785	-0.13(-0.72%)
Apr 12, 2021	18.26	18.29	17.98	17.99	4,922,543	-0.10(-0.53%)
Apr 09, 2021	18.22	18.35	18.05	18.09	4,743,576	-0.14(-0.76%)
Apr 08, 2021	18.18	18.26	17.91	18.23	5,293,376	+0.01(+0.05%)
Apr 07, 2021	18.37	18.39	18.14	18.22	4,027,912	-0.10(-0.57%)
Apr 06, 2021	18.44	18.66	18.23	18.32	7,303,771	-0.01(-0.05%)
Apr 05, 2021	18.58	18.61	18.09	18.33	9,877,681	-0.33(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.