Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.19	39.89	38.05	38.87	7,467,765	+0.30(+0.78%)
Jun 26, 2013	39.10	39.44	37.94	38.57	1,858,364	-0.37(-0.95%)
Jun 25, 2013	38.86	39.20	38.50	38.94	1,605,432	+0.66(+1.72%)
Jun 24, 2013	37.95	38.81	37.09	38.28	1,742,563	-0.30(-0.78%)
Jun 21, 2013	38.98	39.23	37.12	38.58	2,052,730	-0.25(-0.64%)
Jun 20, 2013	41.00	41.06	38.55	38.83	2,715,575	-2.67(-6.43%)
Jun 19, 2013	41.87	42.12	41.35	41.50	1,460,159	-0.31(-0.74%)
Jun 18, 2013	42.10	42.89	41.74	41.81	1,871,126	+0.17(+0.41%)
Jun 17, 2013	41.80	42.31	41.41	41.64	1,536,332	+0.27(+0.65%)
Jun 14, 2013	41.69	41.99	40.88	41.37	1,636,365	+0.19(+0.46%)
Jun 13, 2013	40.55	41.35	40.05	41.18	1,933,463	+0.53(+1.30%)
Jun 12, 2013	40.74	41.61	40.44	40.65	2,334,521	+0.18(+0.44%)
Jun 11, 2013	39.81	40.94	39.58	40.47	2,195,453	+0.07(+0.17%)
Jun 10, 2013	41.00	41.40	40.16	40.40	1,375,688	-0.41(-1.00%)
Jun 07, 2013	39.76	40.95	39.30	40.81	1,972,471	+1.35(+3.42%)
Jun 06, 2013	38.15	39.60	37.79	39.46	1,514,377	+1.43(+3.76%)
Jun 05, 2013	38.71	39.00	37.89	38.03	1,935,267	-0.75(-1.93%)
Jun 04, 2013	37.70	38.96	37.46	38.78	1,501,902	+0.96(+2.54%)
Jun 03, 2013	37.45	38.23	37.16	37.82	1,036,636	+0.66(+1.78%)
May 31, 2013	37.98	38.27	37.14	37.16	805,879	-0.83(-2.18%)
May 30, 2013	37.85	38.16	37.59	37.99	593,197	+0.06(+0.16%)
May 29, 2013	38.22	38.64	37.75	37.93	784,989	-0.56(-1.45%)
May 28, 2013	38.81	39.13	38.00	38.49	712,522	+0.57(+1.50%)
May 24, 2013	37.91	37.95	37.00	37.92	730,666	-0.29(-0.76%)
May 23, 2013	37.22	38.47	36.84	38.21	1,368,123	+0.28(+0.74%)
May 22, 2013	38.81	39.13	37.65	37.93	1,760,019	-0.82(-2.12%)
May 21, 2013	39.01	39.19	38.37	38.75	1,367,390	-0.34(-0.87%)
May 20, 2013	38.60	39.68	38.58	39.09	1,179,704	+0.53(+1.37%)
May 17, 2013	37.63	38.82	37.56	38.56	1,499,014	+1.36(+3.66%)
May 16, 2013	36.92	37.57	36.77	37.20	1,510,164	+0.31(+0.84%)
May 15, 2013	37.10	37.25	36.39	36.89	1,425,313	+0.33(+0.90%)
May 13, 2013	36.79	36.99	36.16	36.56	1,019,381	-0.49(-1.32%)
May 10, 2013	36.82	37.05	35.76	37.05	1,661,177	+0.12(+0.32%)
May 09, 2013	37.02	37.21	36.09	36.93	1,831,478	-0.09(-0.24%)
May 08, 2013	37.68	38.73	36.75	37.02	2,676,478	+1.11(+3.09%)
May 07, 2013	35.18	36.00	34.66	35.91	1,905,137	+1.40(+4.06%)
May 06, 2013	34.28	34.73	34.20	34.51	1,358,742	+0.25(+0.73%)
May 03, 2013	33.68	34.57	33.20	34.26	867,261	+1.06(+3.19%)
May 02, 2013	33.06	33.56	32.61	33.20	1,298,609	+0.42(+1.28%)
May 01, 2013	33.79	34.12	32.62	32.78	2,054,998	-1.45(-4.24%)
Apr 30, 2013	34.68	34.80	33.99	34.23	843,555	-0.49(-1.41%)
Apr 29, 2013	34.53	35.18	34.26	34.72	1,136,579	+0.53(+1.55%)
Apr 26, 2013	34.66	34.87	33.83	34.19	1,301,214	-0.71(-2.03%)
Apr 25, 2013	34.71	35.25	34.52	34.90	2,211,927	+0.22(+0.63%)
Apr 24, 2013	33.55	34.85	33.55	34.68	1,485,814	+1.13(+3.37%)
Apr 23, 2013	32.91	33.60	32.62	33.55	1,730,265	+0.66(+2.01%)
Apr 22, 2013	32.64	33.10	31.74	32.89	1,284,503	+0.37(+1.14%)
Apr 19, 2013	32.94	33.00	31.79	32.52	1,292,139	-0.32(-0.97%)
Apr 18, 2013	32.60	32.93	31.83	32.84	1,634,627	+0.33(+1.02%)
Apr 17, 2013	33.44	33.52	31.58	32.51	1,972,166	-1.25(-3.70%)
Apr 16, 2013	33.55	34.00	32.52	33.76	2,050,211	+0.82(+2.49%)
Apr 15, 2013	34.66	34.76	32.74	32.94	2,988,427	-2.41(-6.82%)
Apr 12, 2013	36.10	36.13	34.78	35.35	1,445,128	-1.07(-2.94%)
Apr 11, 2013	36.98	37.06	36.28	36.42	1,069,323	-0.55(-1.49%)
Apr 10, 2013	37.49	37.55	36.35	36.97	1,034,533	-0.48(-1.28%)
Apr 09, 2013	36.34	37.69	36.24	37.45	1,377,214	+1.21(+3.34%)
Apr 08, 2013	35.33	36.29	35.15	36.24	920,973	+1.06(+3.01%)
Apr 05, 2013	34.37	35.63	34.32	35.18	1,077,986	+0.07(+0.20%)
Apr 04, 2013	35.31	35.40	34.55	35.11	1,317,337	-0.24(-0.68%)
Apr 03, 2013	36.84	36.88	34.96	35.35	1,463,601	-1.49(-4.04%)
Apr 02, 2013	37.51	37.84	36.64	36.84	999,470	-0.68(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.