Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.32 | 11.48 | 11.15 | 11.18 | 327,460 | -0.03(-0.27%) |
Jun 29, 2023 | 11.20 | 11.28 | 11.01 | 11.21 | 346,644 | +0.03(+0.27%) |
Jun 28, 2023 | 11.08 | 11.19 | 10.96 | 11.18 | 261,714 | +0.01(+0.09%) |
Jun 27, 2023 | 11.00 | 11.25 | 10.87 | 11.17 | 330,825 | +0.20(+1.82%) |
Jun 26, 2023 | 11.25 | 11.49 | 10.91 | 10.97 | 318,216 | -0.23(-2.05%) |
Jun 23, 2023 | 11.21 | 11.36 | 11.09 | 11.20 | 366,566 | -0.07(-0.62%) |
Jun 22, 2023 | 11.14 | 11.38 | 11.04 | 11.27 | 227,276 | +0.12(+1.08%) |
Jun 21, 2023 | 11.12 | 11.36 | 11.12 | 11.15 | 226,601 | -0.09(-0.80%) |
Jun 20, 2023 | 11.10 | 11.46 | 11.03 | 11.24 | 262,189 | +0.11(+0.99%) |
Jun 16, 2023 | 11.20 | 11.35 | 10.97 | 11.13 | 655,513 | +0.07(+0.63%) |
Jun 15, 2023 | 10.91 | 11.12 | 10.91 | 11.06 | 308,750 | +2.30(+26.26%) |
May 08, 2023 | 8.680 | 8.770 | 8.560 | 8.760 | 177,776 | +0.05(+0.57%) |
May 05, 2023 | 8.690 | 8.780 | 8.575 | 8.710 | 240,695 | +0.06(+0.69%) |
May 04, 2023 | 8.480 | 8.740 | 8.180 | 8.650 | 521,527 | -0.03(-0.35%) |
May 03, 2023 | 8.630 | 8.730 | 8.480 | 8.680 | 289,782 | +0.04(+0.46%) |
May 02, 2023 | 8.720 | 8.810 | 8.620 | 8.640 | 210,911 | -0.04(-0.46%) |
May 01, 2023 | 8.850 | 8.980 | 8.680 | 8.680 | 256,459 | -0.20(-2.25%) |
Apr 28, 2023 | 8.920 | 9.185 | 8.860 | 8.880 | 218,808 | -0.04(-0.45%) |
Apr 27, 2023 | 8.930 | 8.955 | 8.795 | 8.920 | 235,128 | +0.01(+0.11%) |
Apr 26, 2023 | 8.910 | 9.075 | 8.860 | 8.910 | 167,906 | +0.01(+0.11%) |
Apr 25, 2023 | 8.940 | 8.940 | 8.690 | 8.900 | 267,106 | -0.10(-1.11%) |
Apr 24, 2023 | 9.100 | 9.130 | 8.970 | 9.000 | 135,207 | -0.10(-1.10%) |
Apr 21, 2023 | 9.170 | 9.200 | 9.055 | 9.100 | 152,121 | -0.06(-0.66%) |
Apr 20, 2023 | 9.170 | 9.318 | 9.130 | 9.160 | 137,959 | -0.04(-0.43%) |
Apr 19, 2023 | 9.210 | 9.325 | 9.130 | 9.200 | 139,183 | -0.13(-1.39%) |
Apr 18, 2023 | 9.290 | 9.420 | 9.165 | 9.330 | 440,840 | +0.10(+1.08%) |
Apr 17, 2023 | 9.390 | 9.390 | 9.095 | 9.230 | 224,003 | -0.17(-1.81%) |
Apr 14, 2023 | 9.050 | 9.420 | 9.050 | 9.400 | 231,980 | +0.38(+4.21%) |
Apr 13, 2023 | 9.090 | 9.160 | 8.959 | 9.020 | 220,266 | -0.03(-0.33%) |
Apr 12, 2023 | 9.320 | 9.320 | 9.010 | 9.050 | 166,781 | -0.23(-2.48%) |
Apr 11, 2023 | 9.290 | 9.390 | 9.210 | 9.280 | 159,133 | +0.02(+0.22%) |
Apr 10, 2023 | 9.020 | 9.295 | 9.000 | 9.260 | 129,127 | +0.18(+1.98%) |
Apr 06, 2023 | 9.050 | 9.160 | 9.010 | 9.080 | 177,401 | -0.02(-0.22%) |
Apr 05, 2023 | 9.150 | 9.150 | 8.925 | 9.100 | 183,151 | -0.10(-1.09%) |
Apr 04, 2023 | 9.350 | 9.440 | 9.170 | 9.200 | 259,654 | -0.15(-1.60%) |