Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2011 | 54.84 | 54.84 | 54.84 | 0 | -0.89(-1.59%) | |
Jun 27, 2011 | 55.73 | 55.73 | 55.73 | 55.73 | 5,200 | -0.34(-0.61%) |
Jun 23, 2011 | 56.07 | 56.07 | 56.07 | 0 | +0.26(+0.47%) | |
Jun 22, 2011 | 55.81 | 55.81 | 55.81 | 55.81 | 100 | +0.00(+0.00%) |
Jun 21, 2011 | 55.81 | 55.81 | 55.81 | 55.81 | 100 | +0.02(+0.04%) |
Jun 20, 2011 | 55.79 | 55.79 | 55.79 | 55.79 | 100 | +0.01(+0.02%) |
Jun 17, 2011 | 55.78 | 55.82 | 55.70 | 55.78 | 4,900 | +0.12(+0.22%) |
Jun 16, 2011 | 55.66 | 55.74 | 55.66 | 55.66 | 1,500 | -0.12(-0.21%) |
Jun 15, 2011 | 55.69 | 55.78 | 55.69 | 55.78 | 15,379 | +0.69(+1.25%) |
Jun 14, 2011 | 55.23 | 55.23 | 55.09 | 55.09 | 6,100 | -0.48(-0.86%) |
Jun 13, 2011 | 55.55 | 55.67 | 55.53 | 55.57 | 4,500 | +0.26(+0.47%) |
Jun 09, 2011 | 55.31 | 55.31 | 55.31 | 0 | -0.45(-0.81%) | |
Jun 08, 2011 | 55.62 | 55.83 | 55.62 | 55.76 | 9,800 | +0.16(+0.29%) |
Jun 07, 2011 | 55.24 | 55.60 | 55.12 | 55.60 | 18,200 | +0.40(+0.72%) |
Jun 06, 2011 | 55.16 | 55.24 | 55.13 | 55.20 | 4,900 | +0.32(+0.58%) |
Jun 02, 2011 | 54.88 | 54.88 | 54.88 | 54.88 | 0 | +1.03(+1.91%) |
May 24, 2011 | 53.81 | 53.89 | 53.73 | 53.85 | 5,400 | +0.05(+0.10%) |
May 23, 2011 | 54.04 | 54.04 | 53.76 | 53.80 | 4,000 | -0.14(-0.26%) |
May 20, 2011 | 53.89 | 53.94 | 53.83 | 53.94 | 3,800 | +0.21(+0.39%) |
May 19, 2011 | 53.34 | 53.77 | 53.34 | 53.73 | 13,800 | +0.28(+0.52%) |
May 18, 2011 | 53.57 | 53.57 | 53.38 | 53.45 | 15,515 | -0.29(-0.54%) |
May 17, 2011 | 53.81 | 53.84 | 53.70 | 53.74 | 4,300 | +0.00(+0.00%) |
May 16, 2011 | 53.73 | 53.74 | 53.73 | 53.74 | 700 | +0.16(+0.30%) |
May 13, 2011 | 53.50 | 53.74 | 53.50 | 53.58 | 11,800 | +0.23(+0.43%) |
May 12, 2011 | 53.51 | 53.51 | 53.35 | 53.35 | 11,200 | -0.16(-0.30%) |
May 11, 2011 | 53.28 | 53.59 | 53.20 | 53.51 | 12,000 | +0.45(+0.85%) |
May 10, 2011 | 53.36 | 53.36 | 53.06 | 53.06 | 9,000 | -0.29(-0.54%) |
May 06, 2011 | 53.35 | 53.35 | 53.35 | 0 | +0.19(+0.36%) | |
May 05, 2011 | 53.13 | 53.24 | 53.08 | 53.16 | 9,200 | +0.19(+0.36%) |
May 04, 2011 | 52.93 | 52.97 | 52.93 | 52.97 | 2,500 | +0.07(+0.13%) |
May 03, 2011 | 52.93 | 52.94 | 52.80 | 52.90 | 6,600 | +0.01(+0.02%) |
May 02, 2011 | 52.89 | 52.89 | 52.89 | 52.89 | 20,400 | +0.28(+0.53%) |
Apr 28, 2011 | 52.61 | 52.61 | 52.61 | 52.61 | 0 | +0.18(+0.34%) |
Apr 27, 2011 | 51.99 | 52.43 | 51.86 | 52.43 | 17,300 | +0.08(+0.15%) |
Apr 26, 2011 | 52.12 | 52.35 | 52.09 | 52.35 | 5,500 | +0.31(+0.60%) |
Apr 25, 2011 | 51.85 | 52.08 | 51.83 | 52.04 | 7,700 | +0.23(+0.44%) |
Apr 21, 2011 | 51.69 | 51.89 | 51.69 | 51.81 | 9,000 | +0.00(+0.00%) |
Apr 19, 2011 | 51.81 | 51.81 | 51.81 | 51.81 | 0 | -0.02(-0.04%) |
Apr 18, 2011 | 51.80 | 51.83 | 51.80 | 51.83 | 5,100 | +1.30(+2.57%) |
Apr 14, 2011 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | +0.02(+0.04%) |
Apr 12, 2011 | 50.51 | 50.51 | 50.51 | 50.51 | 0 | +0.64(+1.28%) |
Apr 08, 2011 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | -0.31(-0.62%) |
Apr 07, 2011 | 49.84 | 50.18 | 49.81 | 50.18 | 13,500 | +0.54(+1.09%) |
Apr 06, 2011 | 49.76 | 49.83 | 49.64 | 49.64 | 6,400 | -0.16(-0.32%) |
Apr 05, 2011 | 50.08 | 50.20 | 49.69 | 49.80 | 42,225 | +0.57(+1.16%) |