Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	44.91	44.91	44.68	44.74	3,727,983	-0.16(-0.36%)
Jun 29, 2022	44.94	44.94	44.90	44.91	2,575,971	-0.02(-0.04%)
Jun 28, 2022	44.89	44.93	44.88	44.92	1,487,125	-0.01(-0.02%)
Jun 27, 2022	44.91	44.95	44.91	44.93	2,225,221	-0.01(-0.02%)
Jun 24, 2022	44.80	44.97	44.80	44.94	3,993,586	+0.08(+0.18%)
Jun 23, 2022	44.85	44.86	44.80	44.86	1,636,884	+0.00(+0.00%)
Jun 22, 2022	44.81	44.86	44.78	44.86	1,776,472	+0.04(+0.10%)
Jun 21, 2022	44.88	44.91	44.77	44.82	2,035,091	-0.04(-0.10%)
Jun 17, 2022	44.59	44.96	44.55	44.86	3,349,589	+0.25(+0.56%)
Jun 16, 2022	44.66	44.82	44.48	44.61	3,423,268	-0.08(-0.18%)
Jun 15, 2022	44.85	44.96	44.55	44.69	4,114,422	-0.21(-0.46%)
Jun 14, 2022	44.81	44.97	44.81	44.90	3,956,942	+0.14(+0.32%)
Jun 13, 2022	45.03	45.05	44.73	44.75	3,288,599	-0.25(-0.56%)
Jun 10, 2022	45.08	45.08	45.00	45.00	1,619,137	-0.07(-0.16%)
Jun 09, 2022	45.08	45.08	45.06	45.08	1,810,225	+0.02(+0.04%)
Jun 08, 2022	45.09	45.10	45.06	45.06	942,443	-0.03(-0.06%)
Jun 07, 2022	45.11	45.11	45.07	45.08	1,631,479	+0.01(+0.02%)
Jun 06, 2022	45.11	45.13	45.08	45.08	1,363,257	-0.02(-0.04%)
Jun 03, 2022	45.12	45.12	45.09	45.09	1,090,826	-0.02(-0.04%)
Jun 02, 2022	45.10	45.15	45.08	45.11	1,603,418	+0.04(+0.08%)
Jun 01, 2022	45.13	45.14	45.08	45.08	1,476,476	-0.03(-0.08%)
May 31, 2022	45.15	45.15	45.07	45.11	3,173,564	+0.00(+0.00%)
May 27, 2022	45.12	45.15	45.11	45.11	1,402,582	-0.03(-0.06%)
May 26, 2022	45.16	45.16	45.13	45.14	2,360,180	-0.02(-0.04%)
May 25, 2022	45.15	45.15	45.13	45.15	1,191,057	+0.00(+0.00%)
May 24, 2022	45.21	45.21	45.13	45.15	2,704,444	-0.04(-0.08%)
May 23, 2022	45.15	45.19	45.15	45.19	1,265,182	+0.06(+0.14%)
May 20, 2022	45.15	45.18	45.13	45.13	1,462,216	-0.03(-0.06%)
May 19, 2022	45.20	45.21	45.15	45.15	1,156,671	+0.00(+0.00%)
May 18, 2022	45.19	45.20	45.15	45.15	2,280,583	-0.02(-0.04%)
May 17, 2022	45.18	45.21	45.17	45.17	1,098,408	-0.02(-0.04%)
May 16, 2022	45.21	45.21	45.16	45.19	1,923,293	-0.02(-0.04%)
May 13, 2022	45.19	45.22	45.16	45.21	2,385,326	+0.02(+0.04%)
May 12, 2022	45.17	45.22	45.17	45.19	1,705,928	-0.01(-0.02%)
May 11, 2022	45.18	45.24	45.18	45.20	1,499,101	+0.01(+0.02%)
May 10, 2022	45.23	45.23	45.19	45.19	1,736,958	-0.04(-0.08%)
May 09, 2022	45.25	45.25	45.21	45.23	2,998,153	-0.05(-0.12%)
May 06, 2022	45.21	45.28	45.21	45.28	3,244,592	+0.06(+0.14%)
May 05, 2022	45.23	45.23	45.18	45.22	2,455,243	-0.03(-0.06%)
May 04, 2022	45.24	45.27	45.21	45.24	2,528,583	+0.00(+0.00%)
May 03, 2022	45.25	45.29	45.22	45.24	1,899,852	-0.04(-0.10%)
May 02, 2022	45.23	45.29	45.21	45.29	3,207,734	+0.08(+0.17%)
Apr 29, 2022	45.19	45.24	45.15	45.21	4,587,558	+0.03(+0.06%)
Apr 28, 2022	45.19	45.19	45.17	45.19	1,421,833	+0.03(+0.06%)
Apr 27, 2022	45.19	45.19	45.15	45.16	3,255,746	+0.02(+0.04%)
Apr 26, 2022	45.24	45.24	45.14	45.14	3,187,270	-0.12(-0.26%)
Apr 25, 2022	45.23	45.26	45.21	45.26	2,254,849	+0.05(+0.12%)
Apr 22, 2022	45.25	45.26	45.20	45.20	2,133,970	-0.04(-0.10%)
Apr 21, 2022	45.25	45.25	45.23	45.25	2,187,466	-0.01(-0.02%)
Apr 20, 2022	45.21	45.26	45.21	45.26	3,510,770	+0.02(+0.05%)
Apr 19, 2022	45.24	45.24	45.23	45.23	2,240,522	-0.00(-0.01%)
Apr 18, 2022	45.23	45.25	45.22	45.24	1,744,175	+0.01(+0.02%)
Apr 14, 2022	45.24	45.25	45.22	45.23	1,449,169	-0.01(-0.02%)
Apr 13, 2022	45.21	45.24	45.20	45.24	2,259,182	+0.04(+0.08%)
Apr 12, 2022	45.23	45.23	45.20	45.20	2,538,221	-0.01(-0.02%)
Apr 11, 2022	45.24	45.24	45.20	45.21	1,915,783	-0.02(-0.04%)
Apr 08, 2022	45.23	45.24	45.22	45.23	1,690,719	-0.01(-0.02%)
Apr 07, 2022	45.23	45.25	45.20	45.24	5,768,325	+0.01(+0.02%)
Apr 06, 2022	45.24	45.33	45.18	45.23	3,282,868	+0.01(+0.02%)
Apr 05, 2022	45.25	45.26	45.19	45.22	3,347,813	-0.02(-0.04%)
Apr 04, 2022	45.23	45.26	45.22	45.24	1,936,898	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.