Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	76.25	76.52	75.65	76.00	1,094,692	-0.23(-0.30%)
Jun 29, 2016	75.94	76.82	75.67	76.23	642,644	+0.51(+0.67%)
Jun 28, 2016	75.53	76.43	74.35	75.72	747,645	+1.21(+1.62%)
Jun 27, 2016	75.00	75.40	73.88	74.51	849,008	-1.21(-1.60%)
Jun 24, 2016	74.00	77.41	74.00	75.72	656,870	-1.68(-2.17%)
Jun 23, 2016	76.84	77.45	76.22	77.40	607,591	+0.71(+0.93%)
Jun 22, 2016	75.67	77.30	75.27	76.69	1,125,770	+1.24(+1.64%)
Jun 21, 2016	74.25	76.01	74.00	75.45	537,278	+0.80(+1.07%)
Jun 20, 2016	75.00	75.21	74.34	74.65	832,327	+0.22(+0.30%)
Jun 17, 2016	73.75	74.66	73.48	74.43	3,363,204	+0.86(+1.17%)
Jun 16, 2016	72.34	73.85	72.17	73.57	741,822	+0.62(+0.85%)
Jun 15, 2016	72.06	73.33	71.69	72.95	718,691	+0.89(+1.24%)
Jun 14, 2016	71.86	72.32	71.03	72.06	664,646	+0.01(+0.01%)
Jun 13, 2016	72.00	72.75	71.55	72.05	757,301	-0.39(-0.54%)
Jun 10, 2016	72.25	73.12	71.95	72.44	681,926	-0.44(-0.60%)
Jun 09, 2016	72.40	73.07	72.17	72.88	435,001	-0.20(-0.27%)
Jun 08, 2016	73.92	74.25	72.80	73.08	527,765	-0.57(-0.77%)
Jun 07, 2016	73.30	73.82	73.22	73.65	539,681	+0.45(+0.61%)
Jun 06, 2016	72.79	73.38	72.17	73.20	608,335	+1.04(+1.44%)
Jun 03, 2016	72.36	72.82	71.76	72.16	483,186	-0.07(-0.10%)
Jun 02, 2016	70.89	72.63	70.89	72.23	680,088	+0.56(+0.78%)
Jun 01, 2016	69.39	71.81	69.31	71.67	622,311	+1.62(+2.31%)
May 31, 2016	69.77	70.89	69.38	70.05	1,089,880	+0.55(+0.79%)
May 27, 2016	69.75	69.50	69.50	69.50	1,462,800	-0.58(-0.83%)
May 26, 2016	70.94	71.11	70.02	70.08	712,681	-0.60(-0.85%)
May 25, 2016	70.74	71.56	70.59	70.68	563,479	+0.22(+0.31%)
May 24, 2016	71.44	72.46	70.42	70.46	1,085,166	-0.75(-1.05%)
May 23, 2016	70.99	71.98	70.93	71.21	775,985	-0.16(-0.22%)
May 20, 2016	71.84	72.24	71.20	71.37	857,540	-0.10(-0.14%)
May 19, 2016	69.64	71.97	69.64	71.47	580,296	+1.25(+1.78%)
May 18, 2016	71.47	71.75	69.97	70.22	674,487	-0.99(-1.39%)
May 17, 2016	70.60	72.01	70.16	71.21	678,886	+0.59(+0.84%)
May 16, 2016	70.49	71.04	69.97	70.62	683,794	+0.94(+1.35%)
May 13, 2016	70.38	70.69	69.25	69.68	518,239	-0.61(-0.87%)
May 12, 2016	70.71	71.12	70.00	70.29	373,786	+0.52(+0.75%)
May 11, 2016	69.66	71.33	68.37	69.77	1,178,519	-0.11(-0.16%)
May 10, 2016	70.44	71.39	69.46	69.88	709,016	-0.37(-0.53%)
May 09, 2016	71.39	71.58	69.05	70.25	1,000,554	-1.35(-1.89%)
May 06, 2016	70.62	72.37	70.42	71.60	1,070,052	+0.68(+0.96%)
May 05, 2016	71.16	71.90	70.18	70.92	1,034,856	-0.19(-0.27%)
May 04, 2016	71.75	72.33	70.42	71.11	674,079	-0.18(-0.25%)
May 03, 2016	70.22	71.89	70.05	71.29	1,041,120	-0.50(-0.70%)
May 02, 2016	71.79	72.57	71.03	71.79	857,181	-0.28(-0.39%)
Apr 29, 2016	70.62	72.35	70.55	72.07	902,450	+1.71(+2.43%)
Apr 28, 2016	69.97	71.35	69.29	70.36	872,966	-0.76(-1.07%)
Apr 27, 2016	70.18	71.15	69.57	71.12	774,041	+1.67(+2.40%)
Apr 26, 2016	70.35	70.35	69.00	69.45	616,273	-0.25(-0.36%)
Apr 25, 2016	70.13	70.35	69.41	69.70	344,887	-0.31(-0.44%)
Apr 22, 2016	70.02	70.38	69.51	70.01	684,818	+0.36(+0.52%)
Apr 21, 2016	70.19	70.67	69.30	69.65	963,380	-0.15(-0.21%)
Apr 20, 2016	68.10	70.14	68.06	69.80	776,029	+1.19(+1.73%)
Apr 19, 2016	68.98	69.47	68.26	68.61	989,271	+0.49(+0.72%)
Apr 18, 2016	65.10	68.38	65.10	68.12	768,976	+2.28(+3.46%)
Apr 15, 2016	66.25	67.31	65.59	65.84	882,518	-1.65(-2.44%)
Apr 14, 2016	68.73	68.83	67.27	67.49	857,027	-1.23(-1.79%)
Apr 13, 2016	68.25	69.00	67.39	68.72	777,018	+0.55(+0.81%)
Apr 12, 2016	66.30	68.49	65.89	68.17	654,128	+2.34(+3.55%)
Apr 11, 2016	66.17	67.21	65.31	65.83	1,369,833	+0.08(+0.12%)
Apr 08, 2016	66.41	66.91	65.60	65.75	729,404	+0.64(+0.98%)
Apr 07, 2016	64.92	65.58	64.06	65.11	957,544	+0.07(+0.11%)
Apr 06, 2016	64.89	65.60	64.26	65.04	1,253,158	+0.99(+1.55%)
Apr 05, 2016	64.43	65.21	63.40	64.05	1,817,186	-1.06(-1.63%)
Apr 04, 2016	66.40	67.32	65.00	65.11	1,235,735	-2.15(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.