Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.48	10.62	10.41	10.43	14,915,046	+0.03(+0.33%)
Jun 29, 2015	10.54	10.63	10.39	10.40	12,551,786	-0.27(-2.54%)
Jun 26, 2015	10.72	10.80	10.66	10.67	11,380,699	-0.01(-0.06%)
Jun 25, 2015	10.78	10.82	10.64	10.68	14,068,660	-0.04(-0.39%)
Jun 24, 2015	10.86	10.91	10.72	10.72	9,974,021	-0.15(-1.41%)
Jun 23, 2015	10.76	10.89	10.75	10.87	16,456,286	+0.15(+1.43%)
Jun 22, 2015	10.68	10.72	10.65	10.72	7,639,002	+0.15(+1.45%)
Jun 19, 2015	10.62	10.67	10.57	10.57	10,756,920	-0.11(-1.04%)
Jun 18, 2015	10.63	10.68	10.50	10.68	11,675,004	+0.08(+0.79%)
Jun 17, 2015	10.78	10.84	10.56	10.59	14,158,292	-0.13(-1.23%)
Jun 16, 2015	10.64	10.75	10.60	10.73	7,898,267	+0.06(+0.59%)
Jun 15, 2015	10.57	10.72	10.52	10.66	6,314,035	-0.01(-0.13%)
Jun 12, 2015	10.66	10.69	10.57	10.68	9,269,042	+0.01(+0.06%)
Jun 11, 2015	10.73	10.75	10.64	10.67	7,823,146	-0.03(-0.32%)
Jun 10, 2015	10.71	10.81	10.66	10.71	16,121,866	+0.05(+0.46%)
Jun 09, 2015	10.52	10.68	10.40	10.66	15,531,231	+0.16(+1.52%)
Jun 08, 2015	10.48	10.58	10.44	10.50	12,123,729	+0.01(+0.07%)
Jun 05, 2015	10.32	10.50	10.32	10.49	15,829,518	+0.24(+2.37%)
Jun 04, 2015	10.11	10.34	10.11	10.25	13,097,860	-0.06(-0.61%)
Jun 03, 2015	10.23	10.39	10.22	10.31	16,398,004	+0.14(+1.37%)
Jun 02, 2015	10.07	10.23	10.05	10.17	12,459,165	+0.09(+0.90%)
Jun 01, 2015	10.17	10.19	9.969	10.08	14,121,779	-0.05(-0.48%)
May 29, 2015	10.27	10.29	10.13	10.13	17,464,970	-0.14(-1.39%)
May 28, 2015	10.33	10.35	10.25	10.27	9,641,691	-0.06(-0.60%)
May 27, 2015	10.29	10.36	10.25	10.33	12,875,180	+0.09(+0.88%)
May 26, 2015	10.23	10.27	10.15	10.24	15,117,196	-0.06(-0.54%)
May 22, 2015	10.33	10.30	10.30	10.30	6,031,111	-0.01(-0.13%)
May 21, 2015	10.31	10.39	10.27	10.31	9,886,114	-0.03(-0.33%)
May 20, 2015	10.42	10.44	10.32	10.35	8,890,899	-0.10(-0.93%)
May 19, 2015	10.31	10.44	10.29	10.44	13,301,701	+0.17(+1.68%)
May 18, 2015	10.18	10.30	10.16	10.27	9,744,672	+0.11(+1.09%)
May 15, 2015	10.37	10.37	10.12	10.16	18,595,100	-0.16(-1.54%)
May 14, 2015	10.34	10.41	10.26	10.32	16,531,239	+0.01(+0.07%)
May 13, 2015	10.17	10.35	10.13	10.31	23,735,652	+0.14(+1.36%)
May 12, 2015	10.13	10.22	10.03	10.17	21,397,264	-0.01(-0.14%)
May 11, 2015	10.08	10.23	10.04	10.19	11,142,371	+0.11(+1.10%)
May 08, 2015	9.988	10.09	9.905	10.08	13,236,657	+0.16(+1.60%)
May 07, 2015	10.02	10.02	9.877	9.919	17,154,788	-0.08(-0.76%)
May 06, 2015	9.960	10.16	9.939	9.995	27,954,422	-0.13(-1.30%)
May 05, 2015	10.07	10.25	10.05	10.13	23,327,984	+0.01(+0.14%)
May 04, 2015	10.02	10.12	9.960	10.11	11,033,129	+0.16(+1.60%)
May 01, 2015	10.04	10.07	9.926	9.953	9,359,906	-0.03(-0.35%)
Apr 30, 2015	10.05	10.11	9.933	9.988	16,702,161	-0.03(-0.28%)
Apr 29, 2015	9.822	10.06	9.822	10.02	16,032,697	+0.16(+1.61%)
Apr 28, 2015	9.746	9.870	9.680	9.857	10,864,805	+0.10(+1.06%)
Apr 27, 2015	9.850	9.898	9.753	9.753	10,105,128	-0.08(-0.84%)
Apr 24, 2015	9.905	9.905	9.829	9.836	10,782,953	-0.08(-0.77%)
Apr 23, 2015	9.898	9.946	9.829	9.912	13,828,256	+0.00(+0.00%)
Apr 22, 2015	9.787	9.933	9.718	9.912	14,803,279	+0.11(+1.13%)
Apr 21, 2015	9.857	9.895	9.801	9.801	11,541,957	-0.02(-0.21%)
Apr 20, 2015	9.808	9.908	9.767	9.822	11,744,635	+0.08(+0.85%)
Apr 17, 2015	9.877	9.933	9.677	9.739	17,141,828	-0.21(-2.15%)
Apr 16, 2015	9.718	10.04	9.608	9.953	31,278,136	+0.15(+1.48%)
Apr 15, 2015	9.725	9.877	9.718	9.808	15,691,937	+0.06(+0.64%)
Apr 14, 2015	9.843	9.884	9.718	9.746	20,776,922	-0.10(-1.05%)
Apr 13, 2015	9.711	9.857	9.698	9.850	21,982,198	+0.13(+1.35%)
Apr 10, 2015	9.801	9.822	9.684	9.718	13,556,929	-0.09(-0.92%)
Apr 09, 2015	9.801	9.850	9.725	9.808	9,803,963	+0.00(+0.00%)
Apr 08, 2015	9.836	9.926	9.780	9.808	9,520,220	-0.04(-0.42%)
Apr 07, 2015	9.822	9.912	9.756	9.850	12,382,429	+0.06(+0.64%)
Apr 06, 2015	9.739	9.815	9.628	9.787	10,500,123	-0.06(-0.63%)
Apr 02, 2015	9.746	9.850	9.850	9.850	11,618,066	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.