Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.49	10.63	10.42	10.44	14,901,332	+0.03(+0.33%)
Jun 29, 2015	10.55	10.64	10.40	10.41	12,540,245	-0.27(-2.54%)
Jun 26, 2015	10.73	10.81	10.67	10.68	11,370,236	-0.01(-0.07%)
Jun 25, 2015	10.79	10.83	10.65	10.69	14,055,725	-0.04(-0.39%)
Jun 24, 2015	10.87	10.92	10.73	10.73	9,964,851	-0.15(-1.41%)
Jun 23, 2015	10.77	10.90	10.76	10.88	16,441,155	+0.15(+1.43%)
Jun 22, 2015	10.69	10.73	10.66	10.73	7,631,978	+0.15(+1.45%)
Jun 19, 2015	10.63	10.68	10.58	10.58	10,747,030	-0.11(-1.04%)
Jun 18, 2015	10.64	10.69	10.51	10.69	11,664,270	+0.08(+0.79%)
Jun 17, 2015	10.79	10.85	10.57	10.60	14,145,275	-0.13(-1.23%)
Jun 16, 2015	10.65	10.76	10.61	10.74	7,891,005	+0.06(+0.59%)
Jun 15, 2015	10.58	10.73	10.53	10.67	6,308,229	-0.01(-0.13%)
Jun 12, 2015	10.67	10.70	10.58	10.69	9,260,520	+0.01(+0.07%)
Jun 11, 2015	10.74	10.76	10.65	10.68	7,815,953	-0.03(-0.32%)
Jun 10, 2015	10.72	10.82	10.67	10.72	16,107,044	+0.05(+0.46%)
Jun 09, 2015	10.53	10.69	10.41	10.67	15,516,951	+0.16(+1.52%)
Jun 08, 2015	10.49	10.59	10.45	10.51	12,112,582	+0.01(+0.07%)
Jun 05, 2015	10.33	10.51	10.33	10.50	15,814,964	+0.24(+2.37%)
Jun 04, 2015	10.12	10.35	10.12	10.26	13,085,817	-0.06(-0.61%)
Jun 03, 2015	10.24	10.40	10.23	10.32	16,382,927	+0.14(+1.37%)
Jun 02, 2015	10.08	10.24	10.06	10.18	12,447,710	+0.09(+0.89%)
Jun 01, 2015	10.18	10.20	9.978	10.09	14,108,795	-0.05(-0.48%)
May 29, 2015	10.28	10.30	10.14	10.14	17,448,912	-0.14(-1.39%)
May 28, 2015	10.34	10.36	10.26	10.28	9,632,827	-0.06(-0.60%)
May 27, 2015	10.29	10.37	10.26	10.34	12,863,342	+0.09(+0.88%)
May 26, 2015	10.24	10.28	10.16	10.25	15,103,296	-0.06(-0.54%)
May 22, 2015	10.34	10.31	10.31	10.31	6,025,565	-0.01(-0.13%)
May 21, 2015	10.32	10.40	10.28	10.32	9,877,025	-0.03(-0.33%)
May 20, 2015	10.43	10.45	10.33	10.36	8,882,725	-0.10(-0.93%)
May 19, 2015	10.32	10.45	10.29	10.45	13,289,471	+0.17(+1.68%)
May 18, 2015	10.19	10.31	10.17	10.28	9,735,712	+0.11(+1.09%)
May 15, 2015	10.38	10.38	10.13	10.17	18,578,002	-0.16(-1.54%)
May 14, 2015	10.35	10.42	10.27	10.33	16,516,040	+0.01(+0.07%)
May 13, 2015	10.18	10.36	10.14	10.32	23,713,830	+0.14(+1.36%)
May 12, 2015	10.14	10.23	10.04	10.18	21,377,590	-0.01(-0.14%)
May 11, 2015	10.09	10.24	10.05	10.20	11,132,127	+0.11(+1.10%)
May 08, 2015	9.997	10.10	9.914	10.09	13,224,487	+0.16(+1.60%)
May 07, 2015	10.02	10.03	9.886	9.928	17,139,016	-0.08(-0.76%)
May 06, 2015	9.969	10.17	9.949	10.00	27,928,718	-0.13(-1.30%)
May 05, 2015	10.08	10.26	10.06	10.14	23,306,536	+0.01(+0.14%)
May 04, 2015	10.03	10.13	9.969	10.12	11,022,985	+0.16(+1.60%)
May 01, 2015	10.05	10.08	9.935	9.962	9,351,300	-0.03(-0.35%)
Apr 30, 2015	10.06	10.11	9.942	9.997	16,686,804	-0.03(-0.28%)
Apr 29, 2015	9.831	10.07	9.831	10.02	16,017,956	+0.16(+1.61%)
Apr 28, 2015	9.755	9.879	9.689	9.866	10,854,815	+0.10(+1.06%)
Apr 27, 2015	9.859	9.907	9.762	9.762	10,095,837	-0.08(-0.84%)
Apr 24, 2015	9.914	9.914	9.838	9.845	10,773,038	-0.08(-0.77%)
Apr 23, 2015	9.907	9.956	9.838	9.921	13,815,542	+0.00(+0.00%)
Apr 22, 2015	9.796	9.942	9.727	9.921	14,789,668	+0.11(+1.13%)
Apr 21, 2015	9.866	9.904	9.810	9.810	11,531,344	-0.02(-0.21%)
Apr 20, 2015	9.817	9.917	9.776	9.831	11,733,836	+0.08(+0.85%)
Apr 17, 2015	9.886	9.942	9.686	9.748	17,126,068	-0.21(-2.15%)
Apr 16, 2015	9.727	10.05	9.617	9.962	31,249,378	+0.15(+1.48%)
Apr 15, 2015	9.734	9.886	9.727	9.817	15,677,509	+0.06(+0.64%)
Apr 14, 2015	9.852	9.893	9.727	9.755	20,757,818	-0.10(-1.05%)
Apr 13, 2015	9.720	9.866	9.706	9.859	21,961,986	+0.13(+1.35%)
Apr 10, 2015	9.810	9.831	9.693	9.727	13,544,465	-0.09(-0.92%)
Apr 09, 2015	9.810	9.859	9.734	9.817	9,794,949	+0.00(+0.00%)
Apr 08, 2015	9.845	9.935	9.789	9.817	9,511,467	-0.04(-0.42%)
Apr 07, 2015	9.831	9.921	9.765	9.859	12,371,044	+0.06(+0.64%)
Apr 06, 2015	9.748	9.824	9.637	9.796	10,490,468	-0.06(-0.63%)
Apr 02, 2015	9.755	9.859	9.859	9.859	11,607,384	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.