Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.40	30.92	30.31	30.79	1,421,608	+0.25(+0.83%)
Jun 29, 2020	30.53	30.76	30.01	30.54	2,853,771	+0.11(+0.37%)
Jun 26, 2020	31.15	31.39	30.33	30.43	2,327,093	-1.06(-3.36%)
Jun 25, 2020	30.40	31.52	30.19	31.48	2,088,150	+0.80(+2.59%)
Jun 24, 2020	31.44	31.46	29.99	30.69	2,656,401	-1.10(-3.47%)
Jun 23, 2020	32.76	32.83	31.68	31.79	2,086,627	-0.38(-1.19%)
Jun 22, 2020	31.83	32.20	31.51	32.18	1,452,879	+0.30(+0.94%)
Jun 19, 2020	32.52	32.65	31.73	31.88	2,903,311	-0.22(-0.70%)
Jun 18, 2020	31.91	32.42	31.91	32.10	2,040,800	-0.31(-0.95%)
Jun 17, 2020	32.45	32.73	32.18	32.41	2,260,830	+0.10(+0.32%)
Jun 16, 2020	32.80	33.36	32.06	32.31	3,547,525	+0.56(+1.77%)
Jun 15, 2020	31.04	32.10	30.63	31.75	2,153,772	-0.21(-0.64%)
Jun 12, 2020	32.42	32.68	31.44	31.95	2,602,113	+0.74(+2.37%)
Jun 11, 2020	32.79	33.25	31.08	31.21	3,704,562	-3.18(-9.25%)
Jun 10, 2020	34.70	34.88	33.86	34.40	2,438,768	-0.49(-1.40%)
Jun 09, 2020	34.61	35.03	34.26	34.88	2,250,737	-0.41(-1.17%)
Jun 08, 2020	34.72	35.31	34.22	35.29	3,201,795	+1.36(+4.00%)
Jun 05, 2020	33.41	34.36	33.36	33.94	2,870,509	+1.64(+5.07%)
Jun 04, 2020	32.59	32.97	32.16	32.30	1,708,270	-0.40(-1.23%)
Jun 03, 2020	31.13	32.96	31.05	32.70	2,199,781	+1.94(+6.30%)
Jun 02, 2020	29.89	30.89	29.89	30.76	2,454,817	+1.09(+3.66%)
Jun 01, 2020	29.50	30.12	29.41	29.68	2,173,478	+0.33(+1.12%)
May 29, 2020	29.59	29.94	29.01	29.35	2,111,372	-0.37(-1.26%)
May 28, 2020	30.16	30.17	29.65	29.73	3,872,794	-0.37(-1.24%)
May 27, 2020	30.61	30.75	29.47	30.10	2,027,135	+0.07(+0.22%)
May 26, 2020	29.43	30.28	29.32	30.03	2,629,350	+1.68(+5.91%)
May 22, 2020	28.08	28.53	27.84	28.36	2,478,386	+0.24(+0.87%)
May 21, 2020	27.98	28.62	27.91	28.12	2,794,561	+0.16(+0.57%)
May 20, 2020	28.36	28.45	27.58	27.96	3,447,959	-0.04(-0.13%)
May 19, 2020	28.81	28.98	27.99	27.99	2,722,263	-0.84(-2.92%)
May 18, 2020	28.83	29.18	28.33	28.84	3,148,652	+0.80(+2.87%)
May 15, 2020	28.22	28.66	27.85	28.03	2,429,024	-0.65(-2.25%)
May 14, 2020	28.36	28.84	27.76	28.68	4,271,011	-0.34(-1.16%)
May 13, 2020	30.36	30.48	28.92	29.01	3,288,863	-1.40(-4.62%)
May 12, 2020	31.57	31.72	30.42	30.42	2,180,781	-1.09(-3.47%)
May 11, 2020	30.89	31.74	30.52	31.51	1,932,138	+0.25(+0.81%)
May 08, 2020	31.62	31.62	30.90	31.26	1,921,935	+0.17(+0.54%)
May 07, 2020	30.89	31.63	30.70	31.09	1,829,043	+0.80(+2.63%)
May 06, 2020	31.28	31.41	30.25	30.30	2,609,860	-0.70(-2.26%)
May 05, 2020	31.47	31.67	30.94	31.00	1,491,453	-0.02(-0.06%)
May 04, 2020	30.26	31.17	30.17	31.02	2,228,958	+0.29(+0.94%)
May 01, 2020	31.04	31.09	30.32	30.73	1,875,030	-0.93(-2.93%)
Apr 30, 2020	32.51	32.65	31.53	31.65	3,127,440	-1.32(-4.00%)
Apr 29, 2020	31.75	33.14	31.53	32.97	3,178,293	+2.14(+6.95%)
Apr 28, 2020	31.35	31.70	30.80	30.83	3,259,115	+0.19(+0.61%)
Apr 27, 2020	30.19	30.72	29.98	30.64	2,445,947	+0.81(+2.73%)
Apr 24, 2020	29.95	30.25	29.57	29.83	2,406,800	+0.04(+0.13%)
Apr 23, 2020	30.11	30.27	29.68	29.79	2,827,462	-0.16(-0.53%)
Apr 22, 2020	30.41	30.55	29.87	29.95	2,305,958	+0.12(+0.41%)
Apr 21, 2020	30.16	30.61	29.75	29.83	1,612,187	-1.08(-3.48%)
Apr 20, 2020	30.91	31.55	30.66	30.90	2,188,449	-0.71(-2.25%)
Apr 17, 2020	31.89	32.13	30.94	31.62	2,222,598	+1.04(+3.40%)
Apr 16, 2020	31.25	31.27	30.42	30.58	1,668,083	-0.48(-1.54%)
Apr 15, 2020	30.89	31.68	30.54	31.05	1,978,306	-0.98(-3.07%)
Apr 14, 2020	32.25	32.43	31.39	32.04	2,941,025	+0.42(+1.33%)
Apr 13, 2020	32.74	32.75	31.07	31.62	2,108,997	-1.21(-3.68%)
Apr 09, 2020	32.47	33.62	32.08	32.82	3,048,620	+0.92(+2.87%)
Apr 08, 2020	30.40	32.16	29.95	31.91	3,400,180	+2.19(+7.37%)
Apr 07, 2020	31.35	31.78	29.52	29.72	3,237,424	+0.23(+0.79%)
Apr 06, 2020	28.17	29.62	28.17	29.48	3,078,540	+2.40(+8.85%)
Apr 03, 2020	27.25	27.84	26.38	27.09	4,021,769	-0.02(-0.07%)
Apr 02, 2020	26.14	27.76	25.50	27.10	2,893,962	-11.85(-30.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.