Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1891	0.2400	0.1891	0.2099	71,600	+0.03(+17.13%)
Jun 27, 2019	0.1930	0.2000	0.1792	0.1792	5,450	-0.01(-7.05%)
Jun 26, 2019	0.1970	0.2000	0.1840	0.1928	25,471	+0.02(+11.45%)
Jun 25, 2019	0.1790	0.1875	0.1687	0.1730	72,769	-0.01(-6.28%)
Jun 24, 2019	0.1990	0.1990	0.1805	0.1846	74,779	-0.00(-1.65%)
Jun 21, 2019	0.1750	0.1888	0.1710	0.1877	255,300	+0.02(+15.08%)
Jun 20, 2019	0.1460	0.1670	0.1460	0.1631	67,635	+0.02(+11.87%)
Jun 19, 2019	0.1485	0.1485	0.1458	0.1458	4,600	+0.01(+7.13%)
Jun 18, 2019	0.1348	0.1414	0.1300	0.1361	16,384	+0.00(+0.81%)
Jun 17, 2019	0.1330	0.1400	0.1300	0.1350	33,400	-0.00(-3.36%)
Jun 14, 2019	0.1383	0.1397	0.1330	0.1397	14,800	-0.00(-0.21%)
Jun 13, 2019	0.1400	0.1400	0.1400	0.1400	3,000	+0.01(+5.11%)
Jun 12, 2019	0.1432	0.1449	0.1332	0.1332	45,095	-0.01(-4.10%)
Jun 11, 2019	0.1394	0.1449	0.1330	0.1389	16,558	-0.00(-0.50%)
Jun 10, 2019	0.1355	0.1449	0.1330	0.1396	25,500	+0.00(+3.03%)
Jun 07, 2019	0.1424	0.1424	0.1355	0.1355	23,600	-0.01(-4.04%)
Jun 06, 2019	0.1469	0.1469	0.1412	0.1412	7,775	+0.01(+4.52%)
Jun 05, 2019	0.1330	0.1450	0.1330	0.1351	11,320	-0.01(-5.98%)
Jun 04, 2019	0.1395	0.1437	0.1351	0.1437	6,700	+0.00(+1.70%)
Jun 03, 2019	0.1430	0.1459	0.1354	0.1413	42,500	+0.00(+2.47%)
May 31, 2019	0.1433	0.1442	0.1375	0.1379	27,200	-0.00(-3.02%)
May 30, 2019	0.1352	0.1422	0.1352	0.1422	9,571	+0.01(+8.47%)
May 29, 2019	0.1450	0.1450	0.1311	0.1311	3,939	-0.00(-0.23%)
May 28, 2019	0.1400	0.1406	0.1312	0.1314	37,556	-0.01(-8.37%)
May 24, 2019	0.1434	0.1434	0.1434	0.1434	7,000	+0.01(+4.14%)
May 23, 2019	0.1377	0.1377	0.1377	0.1377	2,000	+0.00(+0.00%)
May 22, 2019	0.1360	0.1386	0.1360	0.1377	7,000	+0.00(+0.00%)
May 21, 2019	0.1400	0.1400	0.1304	0.1377	8,042	+0.01(+5.92%)
May 20, 2019	0.1375	0.1375	0.1300	0.1300	10,100	-0.01(-7.08%)
May 17, 2019	0.1400	0.1400	0.1317	0.1399	27,600	+0.00(+2.12%)
May 16, 2019	0.1321	0.1370	0.1321	0.1370	2,800	-0.01(-4.53%)
May 15, 2019	0.1355	0.1435	0.1355	0.1435	31,400	+0.00(+2.21%)
May 14, 2019	0.1390	0.1429	0.1311	0.1404	13,298	-0.00(-1.89%)
May 13, 2019	0.1327	0.1471	0.1309	0.1431	50,871	-0.00(-0.28%)
May 10, 2019	0.1430	0.1435	0.1400	0.1435	19,800	+0.00(+2.50%)
May 09, 2019	0.1447	0.1502	0.1400	0.1400	7,150	-0.00(-2.10%)
May 08, 2019	0.1440	0.1518	0.1430	0.1430	9,300	-0.00(-0.69%)
May 07, 2019	0.1290	0.1503	0.1290	0.1440	97,670	+0.01(+6.27%)
May 06, 2019	0.1432	0.1549	0.1355	0.1355	22,550	-0.01(-9.67%)
May 03, 2019	0.1500	0.1500	0.1500	0.1500	2,900	+0.00(+0.00%)
May 02, 2019	0.1354	0.1500	0.1354	0.1500	7,700	+0.01(+3.81%)
May 01, 2019	0.1399	0.1445	0.1399	0.1445	11,950	+0.01(+3.96%)
Apr 30, 2019	0.1481	0.1500	0.1390	0.1390	45,500	-0.01(-6.14%)
Apr 29, 2019	0.1570	0.1570	0.1481	0.1481	70,950	-0.02(-12.31%)
Apr 26, 2019	0.1654	0.1689	0.1654	0.1689	12,500	+0.01(+5.83%)
Apr 25, 2019	0.1600	0.1649	0.1596	0.1596	111,285	+0.00(+2.97%)
Apr 24, 2019	0.1530	0.1550	0.1460	0.1550	21,700	+0.00(+1.71%)
Apr 23, 2019	0.1508	0.1524	0.1415	0.1524	9,100	-0.00(-2.99%)
Apr 22, 2019	0.1410	0.1571	0.1410	0.1571	21,000	+0.01(+4.73%)
Apr 18, 2019	0.1532	0.1532	0.1500	0.1500	12,000	+0.00(+1.42%)
Apr 17, 2019	0.1740	0.1740	0.1479	0.1479	25,100	-0.01(-5.98%)
Apr 16, 2019	0.1563	0.1600	0.1549	0.1573	30,500	-0.00(-0.44%)
Apr 15, 2019	0.1610	0.1610	0.1529	0.1580	24,500	-0.00(-1.62%)
Apr 12, 2019	0.1590	0.1630	0.1565	0.1606	140,300	-0.01(-3.49%)
Apr 11, 2019	0.1590	0.1664	0.1590	0.1664	16,950	+0.01(+4.65%)
Apr 10, 2019	0.1600	0.1600	0.1590	0.1590	10,120	-0.01(-4.22%)
Apr 09, 2019	0.1662	0.1662	0.1660	0.1660	4,400	+0.00(+1.59%)
Apr 08, 2019	0.1705	0.1710	0.1612	0.1634	72,550	-0.01(-5.00%)
Apr 05, 2019	0.1560	0.1720	0.1560	0.1720	40,100	+0.01(+3.61%)
Apr 04, 2019	0.1636	0.1677	0.1636	0.1660	11,500	-0.00(-2.35%)
Apr 03, 2019	0.1631	0.1700	0.1631	0.1700	15,285	+0.00(+2.41%)
Apr 02, 2019	0.1591	0.1742	0.1591	0.1660	30,500	-0.00(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.