Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	36.18	37.75	36.14	37.32	853,587	+1.33(+3.70%)
Jun 29, 2021	36.67	37.05	35.94	35.99	482,329	-0.56(-1.53%)
Jun 28, 2021	37.25	37.52	36.06	36.55	723,398	-0.94(-2.51%)
Jun 25, 2021	38.29	38.37	37.43	37.49	1,049,938	-0.79(-2.06%)
Jun 24, 2021	37.60	38.64	37.16	38.28	416,009	+1.24(+3.35%)
Jun 23, 2021	37.50	37.99	36.75	37.04	495,451	-0.17(-0.46%)
Jun 22, 2021	37.64	37.64	36.17	37.21	650,254	-0.22(-0.59%)
Jun 21, 2021	36.44	37.88	35.61	37.43	754,067	+1.25(+3.45%)
Jun 18, 2021	35.50	36.55	35.17	36.18	1,543,295	+0.40(+1.12%)
Jun 17, 2021	35.65	36.87	35.33	35.78	484,780	+0.24(+0.68%)
Jun 16, 2021	35.23	36.76	34.50	35.54	1,316,050	-0.20(-0.56%)
Jun 15, 2021	38.20	38.22	35.56	35.74	716,463	-2.30(-6.05%)
Jun 14, 2021	37.17	38.07	37.03	38.04	830,106	+0.68(+1.82%)
Jun 11, 2021	34.00	37.44	33.33	37.36	1,149,798	+3.80(+11.32%)
Jun 10, 2021	32.58	33.58	32.11	33.56	503,003	+0.93(+2.85%)
Jun 09, 2021	33.09	33.62	32.36	32.63	400,815	-0.35(-1.06%)
Jun 08, 2021	33.19	33.78	31.91	32.98	597,785	+0.01(+0.03%)
Jun 07, 2021	31.18	33.27	31.12	32.97	763,477	+1.87(+6.01%)
Jun 04, 2021	30.69	31.36	30.40	31.10	318,435	+0.63(+2.07%)
Jun 03, 2021	30.16	30.61	29.60	30.47	281,762	+0.35(+1.16%)
Jun 02, 2021	30.37	30.71	29.09	30.12	1,248,084	-0.59(-1.92%)
Jun 01, 2021	32.61	32.79	30.38	30.71	953,938	-1.89(-5.80%)
May 28, 2021	31.58	32.99	31.27	32.60	700,220	+1.10(+3.49%)
May 27, 2021	31.95	32.26	31.15	31.50	871,265	-0.25(-0.79%)
May 26, 2021	30.37	31.99	30.32	31.75	696,033	+1.38(+4.54%)
May 25, 2021	30.73	31.25	29.94	30.37	817,563	+0.26(+0.86%)
May 24, 2021	29.47	30.56	29.12	30.11	878,564	+0.98(+3.36%)
May 21, 2021	29.64	29.89	29.01	29.13	490,363	-0.14(-0.48%)
May 20, 2021	27.52	29.42	27.50	29.27	851,584	+1.80(+6.55%)
May 19, 2021	27.30	27.81	26.78	27.47	518,564	+0.06(+0.22%)
May 18, 2021	26.39	28.00	26.24	27.41	1,097,575	+1.35(+5.18%)
May 17, 2021	26.33	26.66	25.68	26.06	335,762	-0.16(-0.61%)
May 14, 2021	25.02	26.35	24.73	26.22	628,212	+1.11(+4.42%)
May 13, 2021	25.90	26.05	24.18	25.11	738,680	-0.61(-2.37%)
May 12, 2021	26.36	26.70	25.65	25.72	550,653	-1.14(-4.24%)
May 11, 2021	24.87	27.48	24.80	26.86	782,344	+0.96(+3.71%)
May 10, 2021	25.93	27.08	25.62	25.90	702,530	+0.13(+0.50%)
May 07, 2021	26.57	27.51	25.62	25.77	941,497	-0.90(-3.37%)
May 06, 2021	27.99	28.43	25.98	26.67	1,007,534	-1.83(-6.42%)
May 05, 2021	29.52	29.52	28.25	28.50	847,754	-0.74(-2.53%)
May 04, 2021	30.12	30.13	29.00	29.24	429,924	-1.05(-3.47%)
May 03, 2021	31.38	31.77	29.59	30.29	738,386	-0.90(-2.89%)
Apr 30, 2021	30.75	32.67	30.55	31.19	881,200	+0.12(+0.39%)
Apr 29, 2021	30.70	31.35	30.10	31.07	535,484	+0.54(+1.77%)
Apr 28, 2021	30.02	30.71	29.28	30.53	576,771	+0.25(+0.83%)
Apr 27, 2021	29.22	30.49	29.17	30.28	681,531	+0.91(+3.10%)
Apr 26, 2021	28.79	29.58	28.17	29.37	469,953	+0.69(+2.41%)
Apr 23, 2021	28.90	29.26	28.66	28.68	477,200	-0.18(-0.62%)
Apr 22, 2021	29.30	29.80	28.55	28.86	1,219,148	-0.52(-1.77%)
Apr 21, 2021	30.16	30.42	28.84	29.38	865,068	-1.08(-3.55%)
Apr 20, 2021	29.02	30.92	28.90	30.46	699,007	+1.37(+4.71%)
Apr 19, 2021	29.11	29.76	28.73	29.09	397,956	+0.13(+0.45%)
Apr 16, 2021	29.57	30.39	28.84	28.96	765,100	+0.43(+1.51%)
Apr 15, 2021	28.20	29.00	27.70	28.53	788,954	+0.70(+2.52%)
Apr 14, 2021	27.06	28.33	27.02	27.83	508,009	+1.00(+3.73%)
Apr 13, 2021	26.50	27.32	25.80	26.83	680,720	+0.65(+2.48%)
Apr 12, 2021	26.37	26.43	24.70	26.18	748,600	+0.09(+0.34%)
Apr 09, 2021	26.50	26.63	25.62	26.09	536,900	-0.33(-1.25%)
Apr 08, 2021	26.30	27.03	25.75	26.42	718,644	+0.67(+2.60%)
Apr 07, 2021	26.00	26.33	25.38	25.75	437,053	-0.39(-1.49%)
Apr 06, 2021	26.68	27.17	26.04	26.14	409,990	-1.02(-3.76%)
Apr 05, 2021	26.27	27.24	26.13	27.16	682,085	+1.40(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.