Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.31	12.42	12.24	12.38	577,800	+0.06(+0.50%)
Jun 29, 2016	12.17	12.34	12.09	12.32	248,882	+0.24(+1.99%)
Jun 28, 2016	11.98	12.13	11.91	12.08	320,695	+0.17(+1.44%)
Jun 27, 2016	12.04	12.15	11.84	11.91	734,957	-0.29(-2.37%)
Jun 24, 2016	12.29	12.72	12.10	12.20	2,145,756	+0.04(+0.34%)
Jun 23, 2016	12.22	12.29	12.07	12.15	319,671	-0.02(-0.17%)
Jun 22, 2016	12.20	12.29	11.98	12.17	497,328	-0.03(-0.23%)
Jun 21, 2016	12.09	12.22	12.00	12.20	271,505	+0.14(+1.20%)
Jun 20, 2016	12.06	12.38	12.04	12.06	351,543	+0.08(+0.63%)
Jun 17, 2016	12.28	12.52	11.94	11.98	1,075,726	-0.29(-2.35%)
Jun 16, 2016	12.18	12.30	12.10	12.27	288,324	+0.03(+0.28%)
Jun 15, 2016	12.26	12.35	12.09	12.24	569,092	+0.04(+0.34%)
Jun 14, 2016	11.98	12.44	11.98	12.20	567,034	+0.15(+1.26%)
Jun 13, 2016	12.14	12.24	11.98	12.04	301,555	-0.17(-1.41%)
Jun 10, 2016	12.04	12.24	11.98	12.22	337,841	+0.07(+0.57%)
Jun 09, 2016	12.29	12.29	12.07	12.15	272,994	-0.17(-1.40%)
Jun 08, 2016	12.48	12.61	12.21	12.32	729,973	-0.19(-1.54%)
Jun 07, 2016	12.51	12.67	12.33	12.51	321,118	+0.02(+0.17%)
Jun 06, 2016	12.51	12.62	12.43	12.49	238,848	+0.01(+0.05%)
Jun 03, 2016	12.44	12.52	12.24	12.48	369,201	+0.01(+0.06%)
Jun 02, 2016	12.36	12.53	12.21	12.48	363,123	+0.10(+0.83%)
Jun 01, 2016	12.18	12.42	12.16	12.37	418,266	+0.12(+1.01%)
May 31, 2016	12.11	12.26	11.96	12.25	582,591	+0.18(+1.48%)
May 27, 2016	11.87	12.07	12.07	12.07	390,201	+0.17(+1.39%)
May 26, 2016	11.87	11.99	11.70	11.91	445,184	+0.06(+0.52%)
May 25, 2016	11.98	12.15	11.83	11.85	544,415	-0.17(-1.41%)
May 24, 2016	11.87	12.11	11.87	12.02	613,437	+0.27(+2.31%)
May 23, 2016	11.80	11.87	11.68	11.74	459,303	-0.06(-0.52%)
May 20, 2016	11.67	11.88	11.67	11.80	495,966	+0.14(+1.22%)
May 19, 2016	11.75	11.83	11.75	11.66	685,779	-0.16(-1.38%)
May 18, 2016	11.83	11.97	11.76	11.83	627,607	+0.03(+0.29%)
May 17, 2016	12.11	12.14	11.76	11.79	453,960	-0.39(-3.18%)
May 16, 2016	12.12	12.37	12.10	12.18	572,877	+0.12(+0.96%)
May 13, 2016	12.15	12.33	12.01	12.06	463,655	-0.08(-0.67%)
May 12, 2016	12.41	12.41	11.96	12.14	1,161,702	-0.26(-2.13%)
May 11, 2016	12.78	12.86	12.14	12.41	449,122	-0.35(-2.71%)
May 10, 2016	12.93	12.96	12.69	12.75	262,145	-0.11(-0.84%)
May 09, 2016	12.78	12.99	12.69	12.86	217,775	+0.04(+0.32%)
May 06, 2016	12.73	12.87	12.63	12.82	232,001	+0.11(+0.85%)
May 05, 2016	13.13	13.43	12.64	12.71	587,779	-0.42(-3.20%)
May 04, 2016	13.57	13.66	12.98	13.13	831,470	-0.69(-4.96%)
May 03, 2016	14.25	14.33	13.75	13.82	501,141	-0.59(-4.10%)
May 02, 2016	14.25	14.51	14.13	14.41	226,523	+0.26(+1.87%)
Apr 29, 2016	14.19	14.38	14.05	14.15	368,944	-0.05(-0.38%)
Apr 28, 2016	14.48	14.58	14.19	14.20	205,522	-0.33(-2.29%)
Apr 27, 2016	14.55	14.64	14.36	14.53	149,182	-0.01(-0.09%)
Apr 26, 2016	14.57	14.72	14.41	14.55	175,709	+0.00(+0.00%)
Apr 25, 2016	14.66	14.82	14.42	14.55	142,760	-0.15(-1.02%)
Apr 22, 2016	14.66	14.79	14.61	14.70	161,163	+0.07(+0.46%)
Apr 21, 2016	14.40	14.65	14.36	14.63	212,567	+0.14(+0.94%)
Apr 20, 2016	14.53	14.55	14.29	14.49	153,532	+0.01(+0.09%)
Apr 19, 2016	14.39	14.53	14.16	14.48	147,142	+0.17(+1.19%)
Apr 18, 2016	14.19	14.37	14.12	14.31	116,665	+0.08(+0.57%)
Apr 15, 2016	14.18	14.29	14.11	14.23	247,678	-0.03(-0.19%)
Apr 14, 2016	14.36	14.55	14.13	14.25	651,521	-0.14(-0.99%)
Apr 13, 2016	14.40	14.64	14.22	14.40	272,469	-0.03(-0.19%)
Apr 12, 2016	14.38	14.59	14.33	14.42	233,474	-0.06(-0.42%)
Apr 11, 2016	14.53	14.79	14.32	14.48	256,463	+0.00(+0.00%)
Apr 08, 2016	14.63	14.83	14.45	14.48	405,824	-0.11(-0.74%)
Apr 07, 2016	14.41	14.63	14.31	14.59	363,924	+0.12(+0.80%)
Apr 06, 2016	14.36	14.54	14.29	14.48	245,658	+0.16(+1.14%)
Apr 05, 2016	14.80	14.82	14.30	14.32	374,509	-0.50(-3.34%)
Apr 04, 2016	15.04	15.16	14.79	14.81	175,215	-0.22(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.