Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.31	12.42	12.24	12.38	577,908	+0.06(+0.50%)
Jun 29, 2016	12.17	12.34	12.08	12.32	248,929	+0.24(+1.99%)
Jun 28, 2016	11.97	12.13	11.90	12.08	320,755	+0.17(+1.44%)
Jun 27, 2016	12.04	12.15	11.84	11.90	735,094	-0.29(-2.37%)
Jun 24, 2016	12.29	12.72	12.10	12.19	2,146,157	+0.04(+0.34%)
Jun 23, 2016	12.21	12.29	12.07	12.15	319,731	-0.02(-0.17%)
Jun 22, 2016	12.20	12.28	11.98	12.17	497,421	-0.03(-0.23%)
Jun 21, 2016	12.09	12.22	12.00	12.20	271,556	+0.14(+1.20%)
Jun 20, 2016	12.06	12.38	12.04	12.06	351,609	+0.08(+0.63%)
Jun 17, 2016	12.28	12.52	11.94	11.98	1,075,927	-0.29(-2.35%)
Jun 16, 2016	12.18	12.30	12.10	12.27	288,378	+0.03(+0.28%)
Jun 15, 2016	12.26	12.34	12.08	12.23	569,199	+0.04(+0.34%)
Jun 14, 2016	11.98	12.44	11.98	12.19	567,140	+0.15(+1.26%)
Jun 13, 2016	12.14	12.24	11.98	12.04	301,612	-0.17(-1.41%)
Jun 10, 2016	12.04	12.24	11.97	12.21	337,904	+0.07(+0.57%)
Jun 09, 2016	12.28	12.29	12.07	12.15	273,045	-0.17(-1.40%)
Jun 08, 2016	12.48	12.61	12.21	12.32	730,110	-0.19(-1.54%)
Jun 07, 2016	12.51	12.66	12.32	12.51	321,178	+0.02(+0.16%)
Jun 06, 2016	12.51	12.61	12.43	12.49	238,893	+0.01(+0.06%)
Jun 03, 2016	12.44	12.52	12.24	12.48	369,270	+0.01(+0.05%)
Jun 02, 2016	12.36	12.53	12.21	12.48	363,190	+0.10(+0.83%)
Jun 01, 2016	12.18	12.41	12.16	12.37	418,344	+0.12(+1.01%)
May 31, 2016	12.10	12.26	11.96	12.25	582,700	+0.18(+1.48%)
May 27, 2016	11.86	12.07	12.07	12.07	390,274	+0.17(+1.39%)
May 26, 2016	11.86	11.99	11.70	11.90	445,267	+0.06(+0.52%)
May 25, 2016	11.98	12.15	11.82	11.84	544,517	-0.17(-1.41%)
May 24, 2016	11.86	12.11	11.86	12.01	613,551	+0.27(+2.31%)
May 23, 2016	11.80	11.86	11.68	11.74	459,388	-0.06(-0.52%)
May 20, 2016	11.67	11.88	11.67	11.80	496,059	+0.14(+1.22%)
May 19, 2016	11.75	11.83	11.75	11.66	685,907	-0.16(-1.38%)
May 18, 2016	11.82	11.97	11.76	11.82	627,724	+0.03(+0.29%)
May 17, 2016	12.11	12.14	11.76	11.79	454,044	-0.39(-3.18%)
May 16, 2016	12.11	12.37	12.10	12.18	572,984	+0.12(+0.96%)
May 13, 2016	12.15	12.32	12.01	12.06	463,742	-0.08(-0.67%)
May 12, 2016	12.41	12.41	11.96	12.14	1,161,919	-0.26(-2.13%)
May 11, 2016	12.77	12.85	12.14	12.41	449,206	-0.35(-2.71%)
May 10, 2016	12.93	12.96	12.68	12.75	262,194	-0.11(-0.84%)
May 09, 2016	12.77	12.99	12.68	12.86	217,815	+0.04(+0.32%)
May 06, 2016	12.73	12.87	12.63	12.82	232,045	+0.11(+0.85%)
May 05, 2016	13.13	13.42	12.64	12.71	587,889	-0.42(-3.20%)
May 04, 2016	13.57	13.65	12.98	13.13	831,625	-0.69(-4.96%)
May 03, 2016	14.25	14.33	13.74	13.82	501,235	-0.59(-4.10%)
May 02, 2016	14.24	14.50	14.12	14.41	226,565	+0.26(+1.87%)
Apr 29, 2016	14.19	14.38	14.05	14.14	369,013	-0.05(-0.38%)
Apr 28, 2016	14.48	14.57	14.18	14.20	205,560	-0.33(-2.29%)
Apr 27, 2016	14.54	14.63	14.35	14.53	149,210	-0.01(-0.09%)
Apr 26, 2016	14.57	14.71	14.41	14.54	175,742	+0.00(+0.00%)
Apr 25, 2016	14.66	14.82	14.41	14.54	142,787	-0.15(-1.02%)
Apr 22, 2016	14.66	14.79	14.60	14.69	161,193	+0.07(+0.46%)
Apr 21, 2016	14.40	14.64	14.35	14.62	212,607	+0.14(+0.94%)
Apr 20, 2016	14.53	14.55	14.29	14.49	153,561	+0.01(+0.09%)
Apr 19, 2016	14.39	14.53	14.16	14.48	147,170	+0.17(+1.19%)
Apr 18, 2016	14.18	14.37	14.12	14.31	116,687	+0.08(+0.57%)
Apr 15, 2016	14.18	14.29	14.11	14.22	247,725	-0.03(-0.19%)
Apr 14, 2016	14.36	14.54	14.12	14.25	651,642	-0.14(-0.99%)
Apr 13, 2016	14.40	14.64	14.22	14.39	272,520	-0.03(-0.19%)
Apr 12, 2016	14.37	14.59	14.33	14.42	233,517	-0.06(-0.42%)
Apr 11, 2016	14.53	14.79	14.32	14.48	256,511	+0.00(+0.00%)
Apr 08, 2016	14.63	14.83	14.45	14.48	405,900	-0.11(-0.74%)
Apr 07, 2016	14.41	14.63	14.31	14.59	363,992	+0.12(+0.80%)
Apr 06, 2016	14.36	14.54	14.29	14.48	245,703	+0.16(+1.14%)
Apr 05, 2016	14.79	14.81	14.30	14.31	374,578	-0.50(-3.34%)
Apr 04, 2016	15.04	15.16	14.79	14.81	175,248	-0.22(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.