Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.210 | 1.260 | 1.200 | 1.240 | 205,378 | +0.02(+1.64%) |
Jun 29, 2023 | 1.190 | 1.220 | 1.190 | 1.220 | 92,861 | +0.02(+2.09%) |
Jun 28, 2023 | 1.200 | 1.220 | 1.180 | 1.195 | 174,326 | -0.00(-0.42%) |
Jun 27, 2023 | 1.200 | 1.239 | 1.200 | 1.200 | 58,231 | -0.02(-1.64%) |
Jun 26, 2023 | 1.190 | 1.230 | 1.190 | 1.220 | 102,569 | +0.03(+2.52%) |
Jun 23, 2023 | 1.210 | 1.220 | 1.190 | 1.190 | 68,874 | -0.02(-1.65%) |
Jun 22, 2023 | 1.250 | 1.260 | 1.180 | 1.210 | 139,798 | -0.05(-3.97%) |
Jun 21, 2023 | 1.220 | 1.290 | 1.220 | 1.260 | 100,784 | +0.01(+0.80%) |
Jun 20, 2023 | 1.280 | 1.300 | 1.220 | 1.250 | 165,128 | -0.02(-1.57%) |
Jun 16, 2023 | 1.330 | 1.369 | 1.260 | 1.270 | 286,822 | -0.05(-3.79%) |
Jun 15, 2023 | 1.340 | 1.430 | 1.270 | 1.320 | 384,981 | -0.02(-1.49%) |
May 08, 2023 | 1.380 | 1.380 | 1.320 | 1.340 | 125,185 | +0.00(+0.00%) |
May 05, 2023 | 1.350 | 1.350 | 1.310 | 1.340 | 90,927 | +0.00(+0.00%) |
May 04, 2023 | 1.320 | 1.340 | 1.260 | 1.340 | 90,489 | +0.03(+2.29%) |
May 03, 2023 | 1.290 | 1.310 | 1.280 | 1.310 | 96,461 | +0.03(+2.34%) |
May 02, 2023 | 1.270 | 1.300 | 1.250 | 1.280 | 144,980 | -0.02(-1.54%) |
May 01, 2023 | 1.280 | 1.350 | 1.270 | 1.300 | 127,454 | -0.04(-2.99%) |
Apr 28, 2023 | 1.310 | 1.340 | 1.305 | 1.340 | 82,324 | +0.03(+2.29%) |
Apr 27, 2023 | 1.260 | 1.320 | 1.260 | 1.310 | 112,401 | +0.05(+3.97%) |
Apr 26, 2023 | 1.270 | 1.290 | 1.240 | 1.260 | 94,609 | +0.00(+0.00%) |
Apr 25, 2023 | 1.250 | 1.300 | 1.250 | 1.260 | 87,271 | +0.01(+0.80%) |
Apr 24, 2023 | 1.310 | 1.310 | 1.250 | 1.250 | 86,455 | -0.06(-4.58%) |
Apr 21, 2023 | 1.330 | 1.350 | 1.290 | 1.310 | 123,955 | -0.03(-2.24%) |
Apr 20, 2023 | 1.330 | 1.370 | 1.330 | 1.340 | 114,475 | -0.02(-1.47%) |
Apr 19, 2023 | 1.350 | 1.380 | 1.320 | 1.360 | 140,713 | +0.01(+0.74%) |
Apr 18, 2023 | 1.320 | 1.380 | 1.320 | 1.350 | 171,719 | -0.01(-0.74%) |
Apr 17, 2023 | 1.310 | 1.360 | 1.300 | 1.360 | 122,888 | +0.02(+1.49%) |
Apr 14, 2023 | 1.340 | 1.360 | 1.320 | 1.340 | 101,455 | +0.00(+0.00%) |
Apr 13, 2023 | 1.310 | 1.340 | 1.290 | 1.340 | 221,057 | +0.06(+4.69%) |
Apr 12, 2023 | 1.270 | 1.310 | 1.250 | 1.280 | 107,386 | +0.02(+1.59%) |
Apr 11, 2023 | 1.320 | 1.330 | 1.250 | 1.260 | 202,497 | -0.08(-5.97%) |
Apr 10, 2023 | 1.350 | 1.370 | 1.300 | 1.340 | 107,125 | +0.00(+0.00%) |
Apr 06, 2023 | 1.280 | 1.340 | 1.280 | 1.340 | 90,466 | +0.04(+3.08%) |
Apr 05, 2023 | 1.290 | 1.300 | 1.260 | 1.300 | 103,537 | +0.00(+0.00%) |
Apr 04, 2023 | 1.390 | 1.390 | 1.270 | 1.300 | 142,537 | -0.04(-2.99%) |