Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.06	12.17	11.99	12.10	18,803,100	+0.10(+0.82%)
Jun 29, 2015	12.08	12.14	11.99	12.00	18,648,700	-0.19(-1.54%)
Jun 26, 2015	12.16	12.26	12.11	12.19	12,976,250	+0.04(+0.34%)
Jun 25, 2015	12.28	12.30	12.14	12.15	12,436,800	-0.06(-0.52%)
Jun 24, 2015	12.30	12.31	12.21	12.21	15,258,050	-0.10(-0.79%)
Jun 23, 2015	12.42	12.45	12.28	12.31	19,744,400	-0.08(-0.62%)
Jun 22, 2015	12.35	12.46	12.34	12.38	25,373,700	+0.08(+0.64%)
Jun 19, 2015	12.10	12.31	12.08	12.31	34,909,500	+0.18(+1.50%)
Jun 18, 2015	12.16	12.21	12.11	12.12	19,289,150	-0.01(-0.11%)
Jun 17, 2015	12.01	12.14	12.01	12.14	22,772,850	+0.12(+1.04%)
Jun 16, 2015	12.05	12.10	11.96	12.01	19,247,600	-0.07(-0.59%)
Jun 15, 2015	12.15	12.17	12.05	12.08	22,106,100	-0.11(-0.92%)
Jun 12, 2015	12.10	12.25	12.08	12.20	21,586,350	+0.08(+0.64%)
Jun 11, 2015	12.18	12.26	12.11	12.12	12,122,700	-0.06(-0.46%)
Jun 10, 2015	12.11	12.19	12.11	12.17	11,238,250	+0.06(+0.48%)
Jun 09, 2015	12.14	12.17	12.10	12.12	16,978,050	-0.05(-0.38%)
Jun 08, 2015	12.24	12.26	12.16	12.16	21,849,450	-0.11(-0.93%)
Jun 05, 2015	12.16	12.30	12.03	12.28	39,650,552	+0.04(+0.36%)
Jun 04, 2015	12.12	12.28	12.06	12.23	25,425,850	+0.01(+0.11%)
Jun 03, 2015	12.18	12.27	12.16	12.22	19,766,150	+0.01(+0.05%)
Jun 02, 2015	12.26	12.34	12.20	12.21	18,570,500	-0.09(-0.70%)
Jun 01, 2015	12.30	12.38	12.25	12.30	19,810,900	-0.01(-0.10%)
May 29, 2015	12.56	12.57	12.27	12.31	39,456,252	-0.28(-2.21%)
May 28, 2015	12.35	12.72	12.34	12.59	44,694,200	+0.34(+2.76%)
May 27, 2015	12.46	12.49	12.25	12.25	37,238,152	-0.19(-1.55%)
May 26, 2015	12.49	12.53	12.38	12.44	23,873,750	-0.09(-0.68%)
May 22, 2015	12.70	12.53	12.53	12.53	27,515,000	-0.14(-1.09%)
May 21, 2015	12.57	12.67	12.50	12.67	21,938,050	+0.10(+0.81%)
May 20, 2015	12.66	12.72	12.54	12.56	26,006,750	-0.17(-1.34%)
May 19, 2015	12.75	12.80	12.63	12.73	19,003,450	+0.01(+0.10%)
May 18, 2015	12.65	12.73	12.62	12.72	20,201,150	+0.07(+0.59%)
May 15, 2015	12.70	12.73	12.58	12.65	21,898,400	-0.04(-0.34%)
May 14, 2015	12.72	12.77	12.62	12.69	18,040,850	-0.02(-0.12%)
May 13, 2015	12.72	12.79	12.68	12.71	16,312,950	-0.00(-0.04%)
May 12, 2015	12.61	12.75	12.55	12.71	14,528,650	-0.00(-0.02%)
May 11, 2015	12.61	12.75	12.57	12.71	20,829,100	+0.04(+0.29%)
May 08, 2015	12.72	12.75	12.64	12.68	22,175,850	+0.10(+0.80%)
May 07, 2015	12.54	12.67	12.51	12.58	15,941,750	+0.03(+0.25%)
May 06, 2015	12.51	12.56	12.37	12.54	25,943,850	+0.03(+0.25%)
May 05, 2015	12.64	12.70	12.50	12.51	21,053,950	-0.16(-1.25%)
May 04, 2015	12.73	12.84	12.67	12.67	15,931,000	-0.01(-0.07%)
May 01, 2015	12.58	12.68	12.54	12.68	26,183,500	+0.25(+2.04%)
Apr 30, 2015	12.64	12.70	12.39	12.43	28,170,900	-0.17(-1.39%)
Apr 29, 2015	12.75	12.77	12.54	12.60	39,470,600	-0.19(-1.49%)
Apr 28, 2015	12.88	12.94	12.73	12.79	31,732,600	-0.08(-0.65%)
Apr 27, 2015	12.80	12.92	12.72	12.88	37,990,352	+0.12(+0.98%)
Apr 24, 2015	12.77	12.79	12.68	12.75	39,682,752	+0.04(+0.30%)
Apr 23, 2015	12.84	12.87	12.71	12.71	54,691,752	-0.11(-0.88%)
Apr 22, 2015	13.10	13.14	12.71	12.82	188,788,048	-1.03(-7.41%)
Apr 21, 2015	13.83	13.98	13.78	13.85	93,411,104	+0.11(+0.81%)
Apr 20, 2015	13.74	13.77	13.65	13.74	21,764,350	+0.06(+0.44%)
Apr 17, 2015	13.58	13.70	13.46	13.68	25,980,850	+0.05(+0.35%)
Apr 16, 2015	13.56	13.68	13.54	13.63	17,034,400	+0.08(+0.58%)
Apr 15, 2015	13.67	13.76	13.51	13.55	18,181,500	-0.01(-0.04%)
Apr 14, 2015	13.62	13.74	13.52	13.56	21,906,300	-0.12(-0.86%)
Apr 13, 2015	13.61	13.75	13.54	13.67	25,720,150	+0.01(+0.10%)
Apr 10, 2015	13.32	13.70	13.30	13.66	59,720,652	+0.63(+4.80%)
Apr 09, 2015	13.08	13.09	12.97	13.03	18,762,900	-0.06(-0.43%)
Apr 08, 2015	13.17	13.25	13.05	13.09	27,465,250	-0.08(-0.59%)
Apr 07, 2015	13.19	13.29	13.09	13.17	16,187,700	-0.03(-0.24%)
Apr 06, 2015	12.97	13.27	12.96	13.20	14,212,150	+0.15(+1.17%)
Apr 02, 2015	13.06	13.05	13.05	13.05	15,400,000	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.