Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 103.28 | 103.28 | 103.08 | 103.11 | 0 | +0.17(+0.17%) |
Jun 29, 2016 | 102.90 | 102.94 | 102.80 | 102.94 | 0 | +0.31(+0.30%) |
Jun 28, 2016 | 102.67 | 102.69 | 102.56 | 102.63 | 0 | +0.70(+0.69%) |
Jun 27, 2016 | 101.94 | 102.05 | 101.89 | 101.93 | 0 | -0.16(-0.16%) |
Jun 26, 2016 | 101.99 | 102.32 | 101.87 | 102.09 | 0 | -0.17(-0.16%) |
Jun 24, 2016 | 106.48 | 106.64 | 99.01 | 102.25 | 0 | -2.50(-2.38%) |
Jun 23, 2016 | 106.48 | 106.64 | 103.06 | 104.75 | 0 | -0.01(-0.01%) |
Jun 22, 2016 | 104.82 | 104.83 | 104.67 | 104.76 | 0 | -0.06(-0.05%) |
Jun 21, 2016 | 104.76 | 104.83 | 104.61 | 104.82 | 0 | +0.97(+0.94%) |
Jun 20, 2016 | 103.99 | 104.00 | 103.83 | 103.85 | 0 | -0.64(-0.62%) |
Jun 19, 2016 | 104.75 | 104.81 | 104.41 | 104.49 | 0 | +0.32(+0.31%) |
Jun 17, 2016 | 104.34 | 104.84 | 104.08 | 104.17 | 0 | -0.30(-0.29%) |
Jun 16, 2016 | 104.34 | 104.47 | 104.33 | 104.47 | 0 | -1.37(-1.29%) |
Jun 15, 2016 | 105.97 | 105.97 | 105.78 | 105.83 | 0 | -0.19(-0.18%) |
Jun 14, 2016 | 106.05 | 106.09 | 105.98 | 106.02 | 0 | -0.01(-0.01%) |
Jun 13, 2016 | 106.14 | 106.18 | 105.94 | 106.03 | 0 | -0.58(-0.54%) |
Jun 12, 2016 | 106.78 | 106.85 | 106.58 | 106.61 | 0 | -0.33(-0.31%) |
Jun 10, 2016 | 106.97 | 107.25 | 106.55 | 106.94 | 0 | -0.09(-0.08%) |
Jun 09, 2016 | 106.97 | 107.08 | 106.92 | 107.03 | 0 | +0.16(+0.15%) |
Jun 08, 2016 | 106.84 | 106.97 | 106.83 | 106.86 | 0 | -0.45(-0.42%) |
Jun 07, 2016 | 107.31 | 107.38 | 107.27 | 107.31 | 0 | -0.20(-0.19%) |
Jun 06, 2016 | 107.56 | 107.58 | 107.47 | 107.52 | 0 | +0.91(+0.85%) |
Jun 05, 2016 | 106.56 | 106.84 | 106.55 | 106.61 | 0 | +0.06(+0.06%) |
Jun 03, 2016 | 108.80 | 109.14 | 106.50 | 106.55 | 0 | -2.28(-2.10%) |
Jun 02, 2016 | 108.80 | 108.89 | 108.78 | 108.83 | 0 | -0.63(-0.58%) |
Jun 01, 2016 | 109.51 | 109.58 | 109.44 | 109.46 | 0 | -1.22(-1.10%) |
May 31, 2016 | 110.69 | 110.75 | 110.64 | 110.67 | 0 | -0.27(-0.24%) |
May 30, 2016 | 111.13 | 111.13 | 110.91 | 110.94 | 0 | +0.13(+0.12%) |
May 29, 2016 | 110.42 | 110.84 | 110.42 | 110.82 | 0 | +0.59(+0.53%) |
May 27, 2016 | 109.74 | 111.13 | 109.47 | 110.23 | 0 | +0.56(+0.51%) |
May 26, 2016 | 109.74 | 109.77 | 109.62 | 109.67 | 0 | -0.54(-0.49%) |
May 25, 2016 | 110.17 | 110.24 | 110.15 | 110.21 | 0 | +0.16(+0.15%) |
May 24, 2016 | 109.99 | 110.10 | 109.97 | 110.05 | 0 | +0.72(+0.66%) |
May 23, 2016 | 109.22 | 109.36 | 109.19 | 109.33 | 0 | -0.86(-0.78%) |
May 22, 2016 | 110.17 | 110.24 | 110.12 | 110.19 | 0 | +0.05(+0.04%) |
May 20, 2016 | 109.97 | 110.59 | 109.84 | 110.14 | 0 | +0.21(+0.19%) |
May 19, 2016 | 109.97 | 109.99 | 109.89 | 109.93 | 0 | -0.16(-0.15%) |
May 18, 2016 | 110.21 | 110.22 | 110.05 | 110.09 | 0 | +0.97(+0.89%) |
May 17, 2016 | 109.10 | 109.16 | 109.05 | 109.12 | 0 | +0.04(+0.04%) |
May 16, 2016 | 109.05 | 109.11 | 108.95 | 109.08 | 0 | +0.48(+0.44%) |
May 15, 2016 | 108.64 | 108.66 | 108.45 | 108.59 | 0 | -0.05(-0.04%) |
May 13, 2016 | 109.05 | 109.55 | 108.52 | 108.64 | 0 | -0.34(-0.31%) |
May 12, 2016 | 109.05 | 109.07 | 108.92 | 108.98 | 0 | +0.59(+0.55%) |
May 11, 2016 | 108.46 | 108.51 | 108.36 | 108.39 | 0 | -0.87(-0.80%) |
May 10, 2016 | 109.33 | 109.33 | 109.23 | 109.26 | 0 | +0.86(+0.79%) |
May 09, 2016 | 108.44 | 108.45 | 108.33 | 108.40 | 0 | +1.07(+1.00%) |
May 08, 2016 | 107.20 | 107.38 | 107.17 | 107.33 | 0 | +0.22(+0.21%) |
May 06, 2016 | 107.28 | 107.42 | 106.44 | 107.11 | 0 | -0.17(-0.16%) |
May 05, 2016 | 107.28 | 107.33 | 107.22 | 107.28 | 0 | +0.34(+0.31%) |
May 04, 2016 | 107.02 | 107.06 | 106.87 | 106.94 | 0 | +0.26(+0.24%) |
May 03, 2016 | 106.84 | 106.89 | 106.64 | 106.68 | 0 | +0.24(+0.22%) |
May 02, 2016 | 106.42 | 106.46 | 106.39 | 106.44 | 0 | +0.10(+0.09%) |
May 01, 2016 | 106.53 | 106.72 | 106.33 | 106.35 | 0 | -0.01(-0.01%) |
Apr 29, 2016 | 108.12 | 108.20 | 106.28 | 106.36 | 0 | -1.77(-1.63%) |
Apr 28, 2016 | 108.12 | 108.20 | 108.07 | 108.12 | 0 | -3.38(-3.03%) |
Apr 27, 2016 | 111.52 | 111.54 | 111.44 | 111.50 | 0 | +0.16(+0.14%) |
Apr 26, 2016 | 111.30 | 111.34 | 111.25 | 111.34 | 0 | +0.22(+0.19%) |
Apr 25, 2016 | 111.25 | 111.30 | 111.11 | 111.12 | 0 | -0.36(-0.33%) |
Apr 24, 2016 | 111.70 | 111.73 | 111.45 | 111.49 | 0 | -0.31(-0.28%) |
Apr 22, 2016 | 109.44 | 112.00 | 109.25 | 111.80 | 0 | +2.34(+2.14%) |
Apr 21, 2016 | 109.44 | 109.50 | 109.41 | 109.46 | 0 | -0.37(-0.34%) |
Apr 20, 2016 | 109.79 | 109.91 | 109.72 | 109.83 | 0 | +0.60(+0.55%) |
Apr 19, 2016 | 109.26 | 109.30 | 109.20 | 109.23 | 0 | +0.29(+0.27%) |
Apr 18, 2016 | 108.84 | 108.98 | 108.83 | 108.94 | 0 | +0.59(+0.55%) |
Apr 17, 2016 | 108.34 | 108.47 | 108.25 | 108.35 | 0 | -0.42(-0.38%) |
Apr 15, 2016 | 109.44 | 109.79 | 108.60 | 108.77 | 0 | -0.61(-0.55%) |
Apr 14, 2016 | 109.44 | 109.44 | 109.33 | 109.37 | 0 | -0.04(-0.04%) |
Apr 13, 2016 | 109.28 | 109.44 | 109.23 | 109.42 | 0 | +0.78(+0.71%) |
Apr 12, 2016 | 108.60 | 108.66 | 108.50 | 108.64 | 0 | +0.74(+0.68%) |
Apr 11, 2016 | 107.97 | 107.97 | 107.86 | 107.90 | 0 | -0.39(-0.36%) |
Apr 10, 2016 | 108.00 | 108.32 | 107.97 | 108.30 | 0 | +0.22(+0.20%) |
Apr 08, 2016 | 108.27 | 109.10 | 107.84 | 108.08 | 0 | -0.25(-0.23%) |
Apr 07, 2016 | 108.27 | 108.40 | 108.23 | 108.33 | 0 | -1.42(-1.29%) |
Apr 06, 2016 | 109.79 | 109.83 | 109.67 | 109.75 | 0 | -0.57(-0.51%) |
Apr 05, 2016 | 110.32 | 110.39 | 110.27 | 110.31 | 0 | -0.95(-0.85%) |
Apr 04, 2016 | 111.30 | 111.34 | 111.22 | 111.26 | 0 | -0.47(-0.42%) |
Apr 03, 2016 | 111.64 | 111.80 | 111.62 | 111.73 | 0 | +0.11(+0.10%) |